Pos token Historical Data

POS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0148
+0.29%
$ 3.1 million $ 215
Jul 14, 11 PM $ 0.0147
+0.00%
$ 3.09 million $ 222
Jul 14, 10 PM $ 0.0147
+0.00%
$ 3.09 million $ 222
Jul 14, 9 PM $ 0.0147
+0.00%
$ 3.09 million $ 222
Jul 14, 5 PM $ 0.0147
+0.00%
$ 3.09 million $ 247
Jul 14, 4 PM $ 0.0147
+0.00%
$ 3.09 million $ 248
Jul 14, 3 PM $ 0.0147
-0.15%
$ 3.09 million $ 246
Jul 14, 2 PM $ 0.0148
-0.06%
$ 3.1 million $ 211
Jul 14, 1 PM $ 0.0148
-0.04%
$ 3.1 million $ 194
Jul 14, 12 PM $ 0.0148
-0.02%
$ 3.1 million $ 182
Jul 14, 11 AM $ 0.0148
+0.29%
$ 3.11 million $ 150
Jul 14, 10 AM $ 0.0147
+0.00%
$ 3.1 million $ 171
Jul 14, 9 AM $ 0.0147
-0.13%
$ 3.1 million $ 208
Jul 14, 8 AM $ 0.0148
-0.02%
$ 3.1 million $ 181
Jul 14, 7 AM $ 0.0148
-0.01%
$ 3.1 million $ 186
Jul 14, 6 AM $ 0.0148
-0.09%
$ 3.1 million $ 209
Jul 14, 5 AM $ 0.0148
-0.02%
$ 3.1 million $ 188
Jul 14, 4 AM $ 0.0148
+0.27%
$ 3.1 million $ 226
Jul 14, 3 AM $ 0.0147
-0.03%
$ 3.1 million $ 231
Jul 14, 2 AM $ 0.0147
-0.01%
$ 3.1 million $ 228
Jul 14, 1 AM $ 0.0147
+0.00%
$ 3.1 million $ 301
Jul 14, 12 AM $ 0.0147
-0.04%
$ 3.1 million $ 357
Jul 13, 11 PM $ 0.0148
+0.00%
$ 3.1 million $ 706
Jul 13, 10 PM $ 0.0148
+0.00%
$ 3.1 million $ 706
Jul 13, 9 PM $ 0.0148
+0.30%
$ 3.1 million $ 705
Jul 13, 6 PM $ 0.0147
-0.05%
$ 3.09 million $ 704
Jul 13, 5 PM $ 0.0147
-0.04%
$ 3.09 million $ 690
Jul 13, 4 PM $ 0.0147
+0.00%
$ 3.09 million $ 679
Jul 13, 3 PM $ 0.0147
+0.00%
$ 3.09 million $ 679
Jul 13, 2 PM $ 0.0147
+0.31%
$ 3.09 million $ 678
Jul 13, 1 PM $ 0.0147
+0.00%
$ 3.08 million $ 680
Jul 13, 12 PM $ 0.0147
+0.01%
$ 3.08 million $ 681
Jul 13, 11 AM $ 0.0147
-0.10%
$ 3.08 million $ 677
Jul 13, 10 AM $ 0.0147
-0.15%
$ 3.09 million $ 618
Jul 13, 9 AM $ 0.0147
-0.03%
$ 3.09 million $ 1,097
Jul 13, 8 AM $ 0.0147
-0.01%
$ 3.09 million $ 1,089
Jul 13, 7 AM $ 0.0147
-0.02%
$ 3.09 million $ 1,082
Jul 13, 6 AM $ 0.0147
+0.00%
$ 3.09 million $ 1,097
Jul 13, 5 AM $ 0.0147
-0.07%
$ 3.09 million $ 1,118
Jul 13, 4 AM $ 0.0147
-0.06%
$ 3.09 million $ 1,105
Jul 13, 3 AM $ 0.0147
-0.02%
$ 3.09 million $ 1,077
Jul 13, 2 AM $ 0.0147
-0.31%
$ 3.09 million $ 1,077
Jul 13, 1 AM $ 0.0148
-0.23%
$ 3.1 million $ 1,015
Jul 13, 12 AM $ 0.0148
-1.15%
$ 3.11 million $ 966
Jul 12, 11 PM $ 0.015
+0.00%
$ 3.15 million $ 609
Jul 12, 9 PM $ 0.015
+0.00%
$ 3.15 million $ 609
Jul 12, 6 PM $ 0.015
+0.00%
$ 3.15 million $ 609
Jul 12, 4 PM $ 0.015
+0.00%
$ 3.15 million $ 609
Jul 12, 3 PM $ 0.015
+0.00%
$ 3.15 million $ 609
Jul 12, 2 PM $ 0.015
+0.30%
$ 3.15 million $ 617