Pos token Historical Data

POS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.0149
+0.00%
$ 3.14 million $ 620
Jul 12, 12 PM $ 0.0149
+0.00%
$ 3.14 million $ 620
Jul 12, 11 AM $ 0.0149
+0.00%
$ 3.14 million $ 622
Jul 12, 10 AM $ 0.0149
+0.00%
$ 3.14 million $ 627
Jul 12, 9 AM $ 0.0149
-1.91%
$ 3.14 million $ 630
Jul 12, 8 AM $ 0.0152
+0.00%
$ 3.2 million $ 150
Jul 12, 7 AM $ 0.0152
-0.16%
$ 3.2 million $ 152
Jul 12, 6 AM $ 0.0152
-0.02%
$ 3.19 million $ 112
Jul 12, 5 AM $ 0.0152
-0.02%
$ 3.19 million $ 91
Jul 12, 4 AM $ 0.0152
+0.00%
$ 3.2 million $ 94
Jul 12, 3 AM $ 0.0152
+0.00%
$ 3.2 million $ 107
Jul 12, 2 AM $ 0.0152
-0.05%
$ 3.2 million $ 113
Jul 12, 1 AM $ 0.0152
+0.00%
$ 3.2 million $ 110
Jul 12, 12 AM $ 0.0152
+0.26%
$ 3.2 million $ 675
Jul 11, 11 PM $ 0.0152
+0.00%
$ 3.19 million $ 683
Jul 11, 9 PM $ 0.0152
+0.00%
$ 3.19 million $ 687
Jul 11, 8 PM $ 0.0152
+0.00%
$ 3.19 million $ 687
Jul 11, 7 PM $ 0.0152
+0.00%
$ 3.19 million $ 687
Jul 11, 4 PM $ 0.0152
+0.00%
$ 3.19 million $ 687
Jul 11, 3 PM $ 0.0152
+0.00%
$ 3.19 million $ 690
Jul 11, 2 PM $ 0.0152
-0.04%
$ 3.19 million $ 688
Jul 11, 1 PM $ 0.0152
+0.00%
$ 3.19 million $ 675
Jul 11, 12 PM $ 0.0152
+0.00%
$ 3.19 million $ 690
Jul 11, 11 AM $ 0.0152
+0.28%
$ 3.19 million $ 688
Jul 11, 10 AM $ 0.0151
-0.01%
$ 3.18 million $ 706
Jul 11, 9 AM $ 0.0151
+0.00%
$ 3.18 million $ 820
Jul 11, 8 AM $ 0.0151
+0.00%
$ 3.18 million $ 862
Jul 11, 7 AM $ 0.0151
+0.00%
$ 3.18 million $ 909
Jul 11, 5 AM $ 0.0151
-0.01%
$ 3.18 million $ 927
Jul 11, 4 AM $ 0.0152
+0.25%
$ 3.18 million $ 926
Jul 11, 3 AM $ 0.0151
-0.03%
$ 3.17 million $ 920
Jul 11, 2 AM $ 0.0151
-0.04%
$ 3.17 million $ 912
Jul 11, 1 AM $ 0.0151
+0.00%
$ 3.18 million $ 907
Jul 11, 12 AM $ 0.0148
-0.04%
$ 3.1 million $ 338
Jul 10, 11 PM $ 0.0148
+0.00%
$ 3.1 million $ 327
Jul 10, 10 PM $ 0.0148
+0.00%
$ 3.11 million $ 325
Jul 10, 9 PM $ 0.0147
+0.00%
$ 3.1 million $ 323
Jul 10, 8 PM $ 0.0147
+0.00%
$ 3.1 million $ 324
Jul 10, 7 PM $ 0.0147
+0.00%
$ 3.1 million $ 324
Jul 10, 6 PM $ 0.0147
+0.00%
$ 3.1 million $ 325
Jul 10, 4 PM $ 0.0147
+0.00%
$ 3.1 million $ 325
Jul 10, 3 PM $ 0.0147
+0.00%
$ 3.1 million $ 340
Jul 10, 2 PM $ 0.0147
+0.00%
$ 3.1 million $ 344
Jul 10, 1 PM $ 0.0147
+0.05%
$ 3.1 million $ 374
Jul 10, 12 PM $ 0.0147
+0.00%
$ 3.09 million $ 372
Jul 10, 11 AM $ 0.0147
+0.00%
$ 3.09 million $ 372
Jul 10, 10 AM $ 0.0147
+0.53%
$ 3.1 million $ 347
Jul 10, 9 AM $ 0.0146
+0.13%
$ 3.07 million $ 243
Jul 10, 8 AM $ 0.0146
+0.20%
$ 3.07 million $ 217
Jul 10, 7 AM $ 0.0146
-0.05%
$ 3.06 million $ 176