Pos token Historical Data

POS Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.00634
+20.68%
$ 1.33 million $ 563
May 17, 2 AM $ 0.00525
-13.05%
$ 1.1 million $ 471
May 17, 1 AM $ 0.00626
+0.88%
$ 1.32 million $ 547
May 17, 12 AM $ 0.00621
+16.44%
$ 1.3 million $ 562
May 16, 11 PM $ 0.00533
+2.06%
$ 1.12 million $ 485
May 16, 10 PM $ 0.00522
-10.41%
$ 1.1 million $ 475
May 16, 9 PM $ 0.00583
+0.00%
$ 1.22 million $ 529
May 16, 7 PM $ 0.00492
+0.00%
$ 1.03 million $ 522
May 16, 6 PM $ 0.00492
-2.24%
$ 1.03 million $ 443
May 16, 5 PM $ 0.00522
+1.78%
$ 1.1 million $ 469
May 16, 4 PM $ 0.00514
+0.87%
$ 1.08 million $ 461
May 16, 3 PM $ 0.0051
-5.51%
$ 1.07 million $ 485
May 16, 2 PM $ 0.0054
-0.62%
$ 1.13 million $ 485
May 16, 1 PM $ 0.00547
+0.52%
$ 1.15 million $ 215
May 16, 12 PM $ 0.00544
-3.63%
$ 1.14 million $ 384
May 16, 11 AM $ 0.00565
+0.00%
$ 1.19 million $ 396
May 16, 10 AM $ 0.00522
-6.72%
$ 1.1 million $ 367
May 16, 9 AM $ 0.0056
+0.01%
$ 1.18 million $ 402
May 16, 8 AM $ 0.0056
+0.31%
$ 1.18 million $ 407
May 16, 7 AM $ 0.00558
+0.59%
$ 1.17 million $ 411
May 16, 6 AM $ 0.00562
-3.15%
$ 1.18 million $ 411
May 16, 5 AM $ 0.0058
+5.43%
$ 1.22 million $ 426
May 16, 4 AM $ 0.0055
-5.34%
$ 1.15 million $ 381
May 16, 3 AM $ 0.00547
+0.59%
$ 1.15 million $ 406
May 16, 2 AM $ 0.00544
-6.26%
$ 1.14 million $ 667
May 16, 1 AM $ 0.00567
-4.53%
$ 1.19 million $ 708
May 16, 12 AM $ 0.00594
+0.95%
$ 1.25 million $ 725
May 15, 11 PM $ 0.00589
+9.76%
$ 1.24 million $ 721
May 15, 10 PM $ 0.00536
+0.62%
$ 1.13 million $ 689
May 15, 9 PM $ 0.00533
-12.37%
$ 1.12 million $ 687
May 15, 4 PM $ 0.00528
-0.13%
$ 1.11 million $ 684
May 15, 3 PM $ 0.00529
-10.14%
$ 1.11 million $ 669
May 15, 2 PM $ 0.00588
+4.12%
$ 1.24 million $ 925
May 15, 1 PM $ 0.00565
+4.36%
$ 1.19 million $ 890
May 15, 12 PM $ 0.00542
-8.59%
$ 1.14 million $ 707
May 15, 11 AM $ 0.00592
+4.74%
$ 1.24 million $ 773
May 15, 10 AM $ 0.00566
-0.03%
$ 1.19 million $ 737
May 15, 9 AM $ 0.00567
+0.21%
$ 1.19 million $ 718
May 15, 8 AM $ 0.00566
-3.38%
$ 1.19 million $ 709
May 15, 7 AM $ 0.00586
+3.15%
$ 1.23 million $ 759
May 15, 6 AM $ 0.00568
-6.83%
$ 1.19 million $ 728
May 15, 5 AM $ 0.00609
+0.87%
$ 1.28 million $ 863
May 15, 4 AM $ 0.00604
+2.31%
$ 1.27 million $ 854
May 15, 3 AM $ 0.00591
-1.91%
$ 1.24 million $ 868
May 15, 2 AM $ 0.00606
+3.08%
$ 1.27 million $ 774
May 15, 1 AM $ 0.00588
-0.01%
$ 1.23 million $ 552
May 15, 12 AM $ 0.00588
-7.01%
$ 1.24 million $ 548
May 14, 11 PM $ 0.00632
+6.09%
$ 1.33 million $ 591
May 14, 10 PM $ 0.00652
+2.27%
$ 1.37 million $ 550
May 14, 9 PM $ 0.00637
+7.23%
$ 1.34 million $ 586