Coinranking
Pos token Historical Data
POS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 6 AM | $ 0.0251 | -0.32% | ||
| Apr 10, 5 AM | $ 0.0252 | +0.27% | ||
| Apr 10, 4 AM | $ 0.0251 | -0.10% | ||
| Apr 10, 3 AM | $ 0.0251 | -0.04% | ||
| Apr 10, 2 AM | $ 0.0252 | +0.21% | ||
| Apr 10, 1 AM | $ 0.0251 | -0.10% | ||
| Apr 10, 12 AM | $ 0.0251 | -0.07% | ||
| Apr 9, 11 PM | $ 0.0251 | +0.03% | ||
| Apr 9, 10 PM | $ 0.025 | -0.16% | ||
| Apr 9, 9 PM | $ 0.0251 | +0.09% | ||
| Apr 9, 8 PM | $ 0.0251 | +0.13% | ||
| Apr 9, 7 PM | $ 0.025 | +0.16% | ||
| Apr 9, 6 PM | $ 0.025 | +0.16% | ||
| Apr 9, 5 PM | $ 0.025 | +0.04% | ||
| Apr 9, 4 PM | $ 0.025 | +2.11% | ||
| Apr 9, 3 PM | $ 0.0245 | -2.28% | ||
| Apr 9, 2 PM | $ 0.025 | +0.11% | ||
| Apr 9, 1 PM | $ 0.025 | -0.06% | ||
| Apr 9, 12 PM | $ 0.025 | -0.10% | ||
| Apr 9, 11 AM | $ 0.025 | -0.01% | ||
| Apr 9, 10 AM | $ 0.0251 | +0.45% | ||
| Apr 9, 9 AM | $ 0.025 | +0.01% | ||
| Apr 9, 8 AM | $ 0.025 | -0.12% | ||
| Apr 9, 7 AM | $ 0.025 | +0.11% | ||
| Apr 9, 6 AM | $ 0.025 | -0.02% | ||
| Apr 9, 5 AM | $ 0.025 | -0.49% | ||
| Apr 9, 4 AM | $ 0.0251 | +0.39% | ||
| Apr 9, 3 AM | $ 0.025 | -0.06% | ||
| Apr 9, 2 AM | $ 0.025 | +0.09% | ||
| Apr 9, 1 AM | $ 0.025 | -0.12% | ||
| Apr 9, 12 AM | $ 0.025 | +0.13% | ||
| Apr 8, 11 PM | $ 0.025 | -0.01% | ||
| Apr 8, 10 PM | $ 0.025 | +0.30% | ||
| Apr 8, 9 PM | $ 0.0249 | -0.04% | ||
| Apr 8, 7 PM | $ 0.0249 | -0.12% | ||
| Apr 8, 6 PM | $ 0.025 | +0.15% | ||
| Apr 8, 5 PM | $ 0.0249 | -0.09% | ||
| Apr 8, 4 PM | $ 0.025 | +0.25% | ||
| Apr 8, 3 PM | $ 0.0249 | -0.36% | ||
| Apr 8, 2 PM | $ 0.025 | +0.20% | ||
| Apr 8, 1 PM | $ 0.0249 | +0.13% | ||
| Apr 8, 12 PM | $ 0.0249 | +0.31% | ||
| Apr 8, 11 AM | $ 0.0248 | -0.13% | ||
| Apr 8, 10 AM | $ 0.0249 | +0.30% | ||
| Apr 8, 9 AM | $ 0.0247 | +0.19% | ||
| Apr 8, 8 AM | $ 0.0247 | -0.05% | ||
| Apr 8, 7 AM | $ 0.0247 | +0.05% | ||
| Apr 8, 6 AM | $ 0.0247 | +0.08% | ||
| Apr 8, 5 AM | $ 0.0247 | +0.00% | ||
| Apr 8, 4 AM | $ 0.0247 | -0.19% | ||