Pos token Historical Data

POS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0247
-0.19%
$ 5.18 million $ 3,407
Apr 8, 3 AM $ 0.0247
+0.43%
$ 5.2 million $ 3,421
Apr 8, 2 AM $ 0.0246
-0.05%
$ 5.17 million $ 3,394
Apr 8, 1 AM $ 0.0246
+0.15%
$ 5.18 million $ 3,401
Apr 8, 12 AM $ 0.0246
+0.00%
$ 5.17 million $ 3,429
Apr 7, 11 PM $ 0.0246
+0.32%
$ 5.17 million $ 3,440
Apr 7, 10 PM $ 0.0245
-0.36%
$ 5.15 million $ 3,459
Apr 7, 9 PM $ 0.0246
+0.21%
$ 5.17 million $ 3,449
Apr 7, 8 PM $ 0.0246
+0.09%
$ 5.16 million $ 3,458
Apr 7, 7 PM $ 0.0245
-0.34%
$ 5.15 million $ 3,455
Apr 7, 6 PM $ 0.0246
+0.18%
$ 5.17 million $ 3,466
Apr 7, 5 PM $ 0.0246
-0.08%
$ 5.16 million $ 4,478
Apr 7, 4 PM $ 0.0246
-0.02%
$ 5.17 million $ 5,948
Apr 7, 3 PM $ 0.0246
-0.05%
$ 5.17 million $ 13,876
Apr 7, 2 PM $ 0.0246
+0.10%
$ 5.18 million $ 14,013
Apr 7, 1 PM $ 0.0246
+1.16%
$ 5.17 million $ 14,166
Apr 7, 12 PM $ 0.0243
+0.03%
$ 5.11 million $ 13,645
Apr 7, 11 AM $ 0.0243
-0.04%
$ 5.11 million $ 13,717
Apr 7, 10 AM $ 0.0243
+0.23%
$ 5.11 million $ 13,695
Apr 7, 9 AM $ 0.0243
+0.06%
$ 5.1 million $ 14,861
Apr 7, 8 AM $ 0.0243
-0.19%
$ 5.1 million $ 14,847
Apr 7, 7 AM $ 0.0243
+0.04%
$ 5.11 million $ 14,855
Apr 7, 6 AM $ 0.0243
+4.39%
$ 5.1 million $ 14,845
Apr 7, 5 AM $ 0.0233
+0.06%
$ 4.89 million $ 12,613
Apr 7, 4 AM $ 0.0232
-0.12%
$ 4.88 million $ 12,604
Apr 7, 3 AM $ 0.0233
+0.01%
$ 4.89 million $ 12,589
Apr 7, 2 AM $ 0.0233
+0.03%
$ 4.89 million $ 12,595
Apr 7, 1 AM $ 0.0233
+0.08%
$ 4.89 million $ 12,563
Apr 7, 12 AM $ 0.0233
+0.34%
$ 4.88 million $ 12,532
Apr 6, 11 PM $ 0.0232
-0.26%
$ 4.87 million $ 12,529
Apr 6, 10 PM $ 0.0232
+0.11%
$ 4.88 million $ 12,509
Apr 6, 9 PM $ 0.0232
+0.08%
$ 4.87 million $ 12,581
Apr 6, 8 PM $ 0.0232
+0.00%
$ 4.87 million $ 12,584
Apr 6, 7 PM $ 0.0232
+0.00%
$ 4.87 million $ 12,581
Apr 6, 6 PM $ 0.0232
+2.32%
$ 4.87 million $ 12,591
Apr 6, 5 PM $ 0.0226
+2.82%
$ 4.75 million $ 11,426
Apr 6, 4 PM $ 0.022
+1.75%
$ 4.61 million $ 10,117
Apr 6, 3 PM $ 0.022
+0.44%
$ 4.61 million $ 6,121
Apr 6, 2 PM $ 0.0219
-0.32%
$ 4.59 million $ 2,033
Apr 6, 1 PM $ 0.0219
-0.05%
$ 4.6 million $ 1,866
Apr 6, 12 PM $ 0.0219
+0.01%
$ 4.61 million $ 1,854
Apr 6, 11 AM $ 0.0219
+0.29%
$ 4.61 million $ 1,798
Apr 6, 10 AM $ 0.0219
+2.55%
$ 4.59 million $ 1,791
Apr 6, 9 AM $ 0.0213
-0.10%
$ 4.48 million $ 609
Apr 6, 8 AM $ 0.0214
+0.01%
$ 4.49 million $ 613
Apr 6, 7 AM $ 0.0214
+0.01%
$ 4.49 million $ 616
Apr 6, 6 AM $ 0.0214
+0.05%
$ 4.48 million $ 636
Apr 6, 5 AM $ 0.0213
+0.28%
$ 4.48 million $ 612
Apr 6, 4 AM $ 0.0213
+0.05%
$ 4.47 million $ 621
Apr 6, 3 AM $ 0.0213
+0.07%
$ 4.47 million $ 677