Pos token Historical Data

POS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.0146
-0.05%
$ 3.06 million $ 176
Jul 10, 6 AM $ 0.0146
-0.02%
$ 3.06 million $ 174
Jul 10, 5 AM $ 0.0146
-0.04%
$ 3.06 million $ 201
Jul 10, 4 AM $ 0.0146
-0.02%
$ 3.07 million $ 197
Jul 10, 3 AM $ 0.0146
+0.28%
$ 3.07 million $ 273
Jul 10, 2 AM $ 0.0146
-0.02%
$ 3.06 million $ 487
Jul 10, 1 AM $ 0.0146
-0.01%
$ 3.06 million $ 482
Jul 10, 12 AM $ 0.0146
+0.00%
$ 3.06 million $ 479
Jul 9, 11 PM $ 0.0146
+0.00%
$ 3.06 million $ 692
Jul 9, 10 PM $ 0.0146
+0.00%
$ 3.06 million $ 708
Jul 9, 9 PM $ 0.0146
+0.30%
$ 3.06 million $ 707
Jul 9, 8 PM $ 0.0145
+0.00%
$ 3.05 million $ 707
Jul 9, 7 PM $ 0.0145
+0.00%
$ 3.05 million $ 707
Jul 9, 6 PM $ 0.0145
+0.00%
$ 3.05 million $ 707
Jul 9, 4 PM $ 0.0145
+0.00%
$ 3.05 million $ 2,884
Jul 9, 3 PM $ 0.0145
+0.00%
$ 3.05 million $ 2,896
Jul 9, 2 PM $ 0.0145
-0.09%
$ 3.05 million $ 2,894
Jul 9, 1 PM $ 0.0146
+0.26%
$ 3.06 million $ 2,875
Jul 9, 12 PM $ 0.0145
+0.00%
$ 3.05 million $ 2,866
Jul 9, 11 AM $ 0.0145
+0.00%
$ 3.05 million $ 2,866
Jul 9, 10 AM $ 0.0145
-0.06%
$ 3.05 million $ 4,176
Jul 9, 9 AM $ 0.0145
-0.06%
$ 3.05 million $ 4,176
Jul 9, 8 AM $ 0.0145
+0.00%
$ 3.05 million $ 8,575
Jul 9, 7 AM $ 0.0145
-0.09%
$ 3.05 million $ 8,575
Jul 9, 6 AM $ 0.0145
-0.05%
$ 3.05 million $ 8,551
Jul 9, 5 AM $ 0.0146
+0.25%
$ 3.06 million $ 8,541
Jul 9, 4 AM $ 0.0145
-0.19%
$ 3.05 million $ 8,528
Jul 9, 3 AM $ 0.0146
+0.80%
$ 3.06 million $ 8,476
Jul 9, 2 AM $ 0.0144
+0.00%
$ 3.03 million $ 8,274
Jul 9, 1 AM $ 0.0144
+0.01%
$ 3.03 million $ 8,285
Jul 9, 12 AM $ 0.0144
-0.85%
$ 3.03 million $ 8,286
Jul 8, 11 PM $ 0.0146
-0.06%
$ 3.06 million $ 8,073
Jul 8, 10 PM $ 0.0145
+0.00%
$ 3.05 million $ 8,057
Jul 8, 9 PM $ 0.0145
+0.00%
$ 3.05 million $ 8,057
Jul 8, 6 PM $ 0.0145
+0.00%
$ 3.05 million $ 8,066
Jul 8, 5 PM $ 0.0145
+9.45%
$ 3.05 million $ 6,655
Jul 8, 4 PM $ 0.0133
+0.00%
$ 2.79 million $ 5,890
Jul 8, 3 PM $ 0.0133
-0.05%
$ 2.79 million $ 5,879
Jul 8, 2 PM $ 0.0133
-0.01%
$ 2.79 million $ 5,881
Jul 8, 1 PM $ 0.0133
+0.30%
$ 2.79 million $ 5,870
Jul 8, 12 PM $ 0.0133
+0.00%
$ 2.78 million $ 5,868
Jul 8, 11 AM $ 0.0133
-0.03%
$ 2.78 million $ 5,870
Jul 8, 10 AM $ 0.0133
+5.60%
$ 2.78 million $ 5,861
Jul 8, 9 AM $ 0.0126
+21.89%
$ 2.64 million $ 4,559
Jul 8, 8 AM $ 0.0103
-0.01%
$ 2.16 million $ 169
Jul 8, 7 AM $ 0.0103
+0.00%
$ 2.16 million $ 171
Jul 8, 6 AM $ 0.0103
+0.23%
$ 2.16 million $ 171
Jul 8, 5 AM $ 0.0103
+0.00%
$ 2.16 million $ 170
Jul 8, 4 AM $ 0.0103
-0.16%
$ 2.16 million $ 177
Jul 8, 3 AM $ 0.0103
+0.00%
$ 2.16 million $ 215