Pos token Historical Data

POS Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00652
+2.27%
$ 1.37 million $ 550
May 14, 9 PM $ 0.00637
+7.23%
$ 1.34 million $ 586
May 14, 8 PM $ 0.00592
+0.00%
$ 1.24 million $ 544
May 14, 6 PM $ 0.00577
+0.00%
$ 1.21 million $ 530
May 14, 5 PM $ 0.00577
-6.98%
$ 1.21 million $ 530
May 14, 4 PM $ 0.00584
+0.04%
$ 1.23 million $ 535
May 14, 3 PM $ 0.00584
-6.28%
$ 1.23 million $ 514
May 14, 2 PM $ 0.00623
+9.70%
$ 1.31 million $ 397
May 14, 1 PM $ 0.00568
+0.90%
$ 1.19 million $ 357
May 14, 12 PM $ 0.00563
-2.01%
$ 1.18 million $ 310
May 14, 10 AM $ 0.00518
-8.88%
$ 1.09 million $ 293
May 14, 9 AM $ 0.00568
+8.85%
$ 1.19 million $ 325
May 14, 8 AM $ 0.00522
-8.63%
$ 1.1 million $ 301
May 14, 7 AM $ 0.00571
+9.96%
$ 1.2 million $ 303
May 14, 6 AM $ 0.00519
-0.01%
$ 1.09 million $ 276
May 14, 5 AM $ 0.00571
+8.03%
$ 1.2 million $ 220
May 14, 4 AM $ 0.00528
+0.42%
$ 1.11 million $ 222
May 14, 3 AM $ 0.00526
-7.00%
$ 1.11 million $ 224
May 14, 2 AM $ 0.00566
+7.02%
$ 1.19 million $ 265
May 14, 1 AM $ 0.00529
-0.26%
$ 1.11 million $ 275
May 14, 12 AM $ 0.00532
-6.88%
$ 1.12 million $ 387
May 13, 11 PM $ 0.00571
+0.13%
$ 1.2 million $ 489
May 13, 10 PM $ 0.0057
+0.18%
$ 1.2 million $ 462
May 13, 9 PM $ 0.00569
+14.05%
$ 1.2 million $ 532
May 13, 4 PM $ 0.00554
-0.39%
$ 1.16 million $ 736
May 13, 3 PM $ 0.00556
+16.21%
$ 1.17 million $ 723
May 13, 2 PM $ 0.00478
+0.24%
$ 1 million $ 1,010
May 13, 1 PM $ 0.00477
-0.14%
$ 1 million $ 1,363
May 13, 12 PM $ 0.00478
-15.06%
$ 1 million $ 1,500
May 13, 11 AM $ 0.00563
+14.17%
$ 1.18 million $ 1,791
May 13, 10 AM $ 0.00493
-14.82%
$ 1.03 million $ 1,563
May 13, 9 AM $ 0.00579
+17.12%
$ 1.21 million $ 1,854
May 13, 8 AM $ 0.00494
+5.03%
$ 1.04 million $ 1,604
May 13, 7 AM $ 0.0047
-11.92%
$ 987,637 $ 1,532
May 13, 6 AM $ 0.00534
-0.20%
$ 1.12 million $ 1,741
May 13, 5 AM $ 0.00535
+14.99%
$ 1.12 million $ 1,750
May 13, 4 AM $ 0.00465
-13.52%
$ 977,141 $ 1,743
May 13, 3 AM $ 0.00458
-7.80%
$ 961,333 $ 2,170
May 13, 2 AM $ 0.00497
-0.51%
$ 1.04 million $ 2,023
May 13, 1 AM $ 0.00499
+1.80%
$ 1.05 million $ 2,376
May 13, 12 AM $ 0.00522
+4.40%
$ 1.1 million $ 2,331
May 12, 11 PM $ 0.00523
+12.87%
$ 1.1 million $ 2,230
May 12, 10 PM $ 0.00464
-11.16%
$ 973,403 $ 2,070
May 12, 9 PM $ 0.00523
+6.34%
$ 1.1 million $ 2,302
May 12, 8 PM $ 0.00493
+0.00%
$ 1.03 million $ 1,941
May 12, 6 PM $ 0.00493
+0.00%
$ 1.04 million $ 1,957
May 12, 5 PM $ 0.0049
-0.73%
$ 1.03 million $ 1,942
May 12, 4 PM $ 0.00493
+0.58%
$ 1.04 million $ 1,955
May 12, 3 PM $ 0.00491
-1.79%
$ 1.03 million $ 1,951
May 12, 2 PM $ 0.005
-21.62%
$ 1.05 million $ 1,666