Pos token Historical Data

POS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0213
+0.07%
$ 4.47 million $ 677
Apr 6, 2 AM $ 0.0213
-0.10%
$ 4.47 million $ 736
Apr 6, 1 AM $ 0.0213
-0.03%
$ 4.47 million $ 737
Apr 6, 12 AM $ 0.0213
+0.28%
$ 4.47 million $ 722
Apr 5, 11 PM $ 0.0212
+0.17%
$ 4.46 million $ 733
Apr 5, 10 PM $ 0.0212
-0.58%
$ 4.45 million $ 739
Apr 5, 9 PM $ 0.0213
+0.32%
$ 4.48 million $ 662
Apr 5, 8 PM $ 0.0213
-0.03%
$ 4.47 million $ 654
Apr 5, 7 PM $ 0.0213
+0.07%
$ 4.47 million $ 652
Apr 5, 6 PM $ 0.0213
-0.08%
$ 4.46 million $ 660
Apr 5, 5 PM $ 0.0213
+0.07%
$ 4.47 million $ 688
Apr 5, 4 PM $ 0.0213
+0.05%
$ 4.47 million $ 678
Apr 5, 3 PM $ 0.0213
-0.07%
$ 4.46 million $ 678
Apr 5, 2 PM $ 0.0213
+0.18%
$ 4.47 million $ 709
Apr 5, 1 PM $ 0.0213
+0.07%
$ 4.46 million $ 669
Apr 5, 12 PM $ 0.0212
+0.35%
$ 4.46 million $ 671
Apr 5, 11 AM $ 0.0212
-0.08%
$ 4.44 million $ 682
Apr 5, 10 AM $ 0.0212
-0.14%
$ 4.45 million $ 669
Apr 5, 9 AM $ 0.0212
+0.19%
$ 4.45 million $ 656
Apr 5, 8 AM $ 0.0212
-0.10%
$ 4.44 million $ 651
Apr 5, 7 AM $ 0.0212
+0.14%
$ 4.45 million $ 661
Apr 5, 6 AM $ 0.0212
+0.36%
$ 4.44 million $ 652
Apr 5, 5 AM $ 0.0211
-0.15%
$ 4.43 million $ 696
Apr 5, 4 AM $ 0.0211
-0.03%
$ 4.43 million $ 679
Apr 5, 3 AM $ 0.0211
-0.02%
$ 4.44 million $ 657
Apr 5, 2 AM $ 0.0211
-0.45%
$ 4.44 million $ 593
Apr 5, 1 AM $ 0.0212
+0.19%
$ 4.45 million $ 594
Apr 5, 12 AM $ 0.0212
+0.42%
$ 4.44 million $ 600
Apr 4, 11 PM $ 0.0211
+0.12%
$ 4.43 million $ 634
Apr 4, 10 PM $ 0.0211
-0.16%
$ 4.42 million $ 634
Apr 4, 9 PM $ 0.021
-0.18%
$ 4.42 million $ 622
Apr 4, 8 PM $ 0.0211
+0.00%
$ 4.43 million $ 622
Apr 4, 7 PM $ 0.0211
+0.11%
$ 4.43 million $ 621
Apr 4, 6 PM $ 0.0211
+0.36%
$ 4.43 million $ 617
Apr 4, 5 PM $ 0.021
+0.00%
$ 4.42 million $ 579
Apr 4, 4 PM $ 0.021
+0.14%
$ 4.41 million $ 584
Apr 4, 3 PM $ 0.021
+0.21%
$ 4.41 million $ 581
Apr 4, 2 PM $ 0.021
-0.16%
$ 4.41 million $ 594
Apr 4, 1 PM $ 0.021
-0.17%
$ 4.41 million $ 631
Apr 4, 12 PM $ 0.0211
+0.35%
$ 4.42 million $ 630
Apr 4, 11 AM $ 0.021
+0.20%
$ 4.41 million $ 669
Apr 4, 10 AM $ 0.021
-0.44%
$ 4.4 million $ 674
Apr 4, 9 AM $ 0.021
+0.28%
$ 4.42 million $ 679
Apr 4, 8 AM $ 0.021
+0.38%
$ 4.41 million $ 707
Apr 4, 7 AM $ 0.0209
+0.04%
$ 4.39 million $ 768
Apr 4, 6 AM $ 0.0209
+0.23%
$ 4.4 million $ 785
Apr 4, 5 AM $ 0.0209
+0.37%
$ 4.39 million $ 738
Apr 4, 4 AM $ 0.0208
-0.23%
$ 4.37 million $ 746
Apr 4, 3 AM $ 0.0208
-0.04%
$ 4.38 million $ 722
Apr 4, 2 AM $ 0.0209
-0.08%
$ 4.38 million $ 4,757