Pos token Historical Data

POS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0103
+0.00%
$ 2.16 million $ 215
Jul 8, 2 AM $ 0.0103
-0.03%
$ 2.16 million $ 203
Jul 8, 1 AM $ 0.0103
+0.01%
$ 2.16 million $ 198
Jul 8, 12 AM $ 0.0103
+0.30%
$ 2.16 million $ 995
Jul 7, 11 PM $ 0.0103
+0.00%
$ 2.16 million $ 1,003
Jul 7, 10 PM $ 0.0103
+0.00%
$ 2.16 million $ 1,003
Jul 7, 9 PM $ 0.0103
+0.00%
$ 2.16 million $ 1,003
Jul 7, 7 PM $ 0.0103
-0.04%
$ 2.16 million $ 1,003
Jul 7, 6 PM $ 0.0103
-0.09%
$ 2.16 million $ 994
Jul 7, 3 PM $ 0.0103
+0.29%
$ 2.16 million $ 982
Jul 7, 2 PM $ 0.0103
+0.00%
$ 2.15 million $ 978
Jul 7, 1 PM $ 0.0103
+0.01%
$ 2.15 million $ 989
Jul 7, 12 PM $ 0.0103
-0.01%
$ 2.15 million $ 997
Jul 7, 11 AM $ 0.0103
-0.01%
$ 2.15 million $ 994
Jul 7, 10 AM $ 0.0103
-0.09%
$ 2.15 million $ 990
Jul 7, 9 AM $ 0.0103
-0.03%
$ 2.16 million $ 968
Jul 7, 8 AM $ 0.0103
-0.03%
$ 2.16 million $ 962
Jul 7, 7 AM $ 0.0103
+0.00%
$ 2.16 million $ 956
Jul 7, 6 AM $ 0.0103
+0.23%
$ 2.16 million $ 960
Jul 7, 5 AM $ 0.0103
-0.09%
$ 2.15 million $ 976
Jul 7, 4 AM $ 0.0103
-0.20%
$ 2.15 million $ 945
Jul 7, 3 AM $ 0.0103
-0.09%
$ 2.16 million $ 944
Jul 7, 2 AM $ 0.0103
-0.04%
$ 2.16 million $ 989
Jul 7, 1 AM $ 0.0103
+0.01%
$ 2.16 million $ 992
Jul 7, 12 AM $ 0.0103
+4.17%
$ 2.16 million $ 1,333
Jul 6, 11 PM $ 0.00988
+0.00%
$ 2.08 million $ 1,326
Jul 6, 10 PM $ 0.00988
+0.00%
$ 2.08 million $ 1,326
Jul 6, 9 PM $ 0.00988
+0.00%
$ 2.08 million $ 1,326
Jul 6, 6 PM $ 0.00988
+0.00%
$ 2.08 million $ 1,326
Jul 6, 5 PM $ 0.00988
-0.03%
$ 2.08 million $ 1,324
Jul 6, 4 PM $ 0.00988
+0.00%
$ 2.08 million $ 1,317
Jul 6, 3 PM $ 0.00988
+0.00%
$ 2.08 million $ 1,321
Jul 6, 2 PM $ 0.00988
-0.05%
$ 2.08 million $ 1,325
Jul 6, 1 PM $ 0.00989
-0.04%
$ 2.08 million $ 1,315
Jul 6, 12 PM $ 0.00989
+0.31%
$ 2.08 million $ 1,308
Jul 6, 11 AM $ 0.00986
+0.00%
$ 2.07 million $ 1,308
Jul 6, 10 AM $ 0.00986
+0.01%
$ 2.07 million $ 1,308
Jul 6, 9 AM $ 0.00986
+0.00%
$ 2.07 million $ 1,307
Jul 6, 8 AM $ 0.00986
+0.00%
$ 2.07 million $ 1,320
Jul 6, 7 AM $ 0.00986
-0.01%
$ 2.07 million $ 1,319
Jul 6, 6 AM $ 0.00987
-0.03%
$ 2.07 million $ 1,294
Jul 6, 5 AM $ 0.00985
+0.00%
$ 2.07 million $ 1,286
Jul 6, 4 AM $ 0.00986
-0.12%
$ 2.07 million $ 1,269
Jul 6, 3 AM $ 0.00987
-0.24%
$ 2.07 million $ 1,279
Jul 6, 2 AM $ 0.00989
-0.05%
$ 2.08 million $ 1,242
Jul 6, 1 AM $ 0.0099
+5.72%
$ 2.08 million $ 1,241
Jul 6, 12 AM $ 0.00936
+0.00%
$ 1.97 million $ 123
Jul 5, 11 PM $ 0.00936
+0.30%
$ 1.97 million $ 124
Jul 5, 10 PM $ 0.00933
+0.00%
$ 1.96 million $ 124
Jul 5, 9 PM $ 0.00933
+0.00%
$ 1.96 million $ 129