Pos token Historical Data

POS Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.005
-21.62%
$ 1.05 million $ 1,666
May 12, 1 PM $ 0.00637
+22.03%
$ 1.34 million $ 1,798
May 12, 12 PM $ 0.00522
-0.36%
$ 1.1 million $ 1,503
May 12, 11 AM $ 0.00524
+0.22%
$ 1.1 million $ 2,180
May 12, 10 AM $ 0.00518
-18.86%
$ 1.09 million $ 2,178
May 12, 9 AM $ 0.0052
-18.63%
$ 1.09 million $ 2,641
May 12, 8 AM $ 0.00639
+1.34%
$ 1.34 million $ 2,621
May 12, 7 AM $ 0.0063
+20.88%
$ 1.32 million $ 2,577
May 12, 6 AM $ 0.00521
-18.40%
$ 1.1 million $ 2,126
May 12, 5 AM $ 0.00639
+21.39%
$ 1.34 million $ 2,593
May 12, 4 AM $ 0.00526
-4.49%
$ 1.11 million $ 1,878
May 12, 3 AM $ 0.00516
-10.85%
$ 1.08 million $ 1,808
May 12, 2 AM $ 0.00579
+0.10%
$ 1.22 million $ 1,876
May 12, 1 AM $ 0.00578
+0.28%
$ 1.21 million $ 1,520
May 12, 12 AM $ 0.00573
-3.39%
$ 1.2 million $ 1,692
May 11, 11 PM $ 0.00593
+0.00%
$ 1.25 million $ 1,735
May 11, 10 PM $ 0.00593
-2.56%
$ 1.25 million $ 1,808
May 11, 9 PM $ 0.00609
+0.00%
$ 1.28 million $ 2,243
May 11, 7 PM $ 0.00608
+0.00%
$ 1.28 million $ 2,246
May 11, 4 PM $ 0.00605
-0.73%
$ 1.27 million $ 2,265
May 11, 3 PM $ 0.0061
+0.97%
$ 1.28 million $ 4,109
May 11, 2 PM $ 0.00604
-0.15%
$ 1.27 million $ 3,913
May 11, 1 PM $ 0.00605
-0.98%
$ 1.27 million $ 4,038
May 11, 12 PM $ 0.00616
-2.42%
$ 1.29 million $ 3,802
May 11, 11 AM $ 0.00632
+3.21%
$ 1.33 million $ 3,226
May 11, 10 AM $ 0.00612
-1.65%
$ 1.29 million $ 3,143
May 11, 9 AM $ 0.00637
+3.60%
$ 1.34 million $ 3,185
May 11, 8 AM $ 0.00615
-2.81%
$ 1.29 million $ 3,577
May 11, 7 AM $ 0.00633
-0.02%
$ 1.33 million $ 3,816
May 11, 6 AM $ 0.00633
-6.03%
$ 1.33 million $ 4,190
May 11, 5 AM $ 0.00674
+15.75%
$ 1.41 million $ 4,527
May 11, 4 AM $ 0.00582
-8.11%
$ 1.22 million $ 5,320
May 11, 3 AM $ 0.00633
+8.20%
$ 1.33 million $ 5,759
May 11, 2 AM $ 0.00585
-0.34%
$ 1.23 million $ 5,304
May 11, 1 AM $ 0.00587
-6.11%
$ 1.23 million $ 5,250
May 11, 12 AM $ 0.00626
-0.77%
$ 1.31 million $ 5,340
May 10, 11 PM $ 0.0063
+0.59%
$ 1.32 million $ 5,596
May 10, 10 PM $ 0.00628
-2.79%
$ 1.32 million $ 5,783
May 10, 9 PM $ 0.00647
+4.19%
$ 1.36 million $ 5,426
May 10, 8 PM $ 0.00621
-19.04%
$ 1.3 million $ 5,223
May 10, 6 PM $ 0.00765
+0.00%
$ 1.61 million $ 6,779
May 10, 5 PM $ 0.00765
+0.00%
$ 1.61 million $ 6,769
May 10, 4 PM $ 0.00619
-18.70%
$ 1.3 million $ 6,683
May 10, 3 PM $ 0.00773
-6.09%
$ 1.62 million $ 6,116
May 10, 2 PM $ 0.00823
+21.50%
$ 1.73 million $ 4,784
May 10, 1 PM $ 0.00677
-10.58%
$ 1.42 million $ 3,871
May 10, 12 PM $ 0.00758
-0.53%
$ 1.59 million $ 4,198
May 10, 11 AM $ 0.00762
+0.14%
$ 1.6 million $ 4,289
May 10, 10 AM $ 0.00761
+1.14%
$ 1.6 million $ 4,282
May 10, 9 AM $ 0.00746
-18.43%
$ 1.57 million $ 4,214