Pos token Historical Data

POS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0209
-0.08%
$ 4.38 million $ 4,757
Apr 4, 1 AM $ 0.0209
+0.05%
$ 4.38 million $ 4,775
Apr 4, 12 AM $ 0.0209
+0.02%
$ 4.38 million $ 4,752
Apr 3, 11 PM $ 0.0209
-0.17%
$ 4.38 million $ 4,706
Apr 3, 10 PM $ 0.0209
+0.37%
$ 4.39 million $ 4,712
Apr 3, 9 PM $ 0.0208
-0.11%
$ 4.37 million $ 4,710
Apr 3, 8 PM $ 0.0208
+0.15%
$ 4.38 million $ 4,719
Apr 3, 7 PM $ 0.0208
-0.03%
$ 4.37 million $ 4,733
Apr 3, 6 PM $ 0.0208
+0.02%
$ 4.37 million $ 4,743
Apr 3, 5 PM $ 0.0208
+0.03%
$ 4.37 million $ 4,746
Apr 3, 4 PM $ 0.0208
+0.03%
$ 4.37 million $ 4,740
Apr 3, 3 PM $ 0.0208
-0.12%
$ 4.37 million $ 4,736
Apr 3, 2 PM $ 0.0208
+0.07%
$ 4.37 million $ 5,446
Apr 3, 11 AM $ 0.0208
-0.23%
$ 4.36 million $ 2,364
Apr 3, 10 AM $ 0.0208
+0.11%
$ 4.37 million $ 2,361
Apr 3, 9 AM $ 0.0208
-0.11%
$ 4.37 million $ 2,407
Apr 3, 8 AM $ 0.0208
+0.08%
$ 4.37 million $ 2,440
Apr 3, 7 AM $ 0.0208
-0.02%
$ 4.37 million $ 2,368
Apr 3, 6 AM $ 0.0208
+0.17%
$ 4.37 million $ 2,387
Apr 3, 5 AM $ 0.0208
+0.12%
$ 4.36 million $ 2,422
Apr 3, 4 AM $ 0.0207
-0.11%
$ 4.36 million $ 2,429
Apr 3, 3 AM $ 0.0208
-0.14%
$ 4.36 million $ 2,532
Apr 3, 2 AM $ 0.0208
+0.10%
$ 4.37 million $ 2,443
Apr 3, 1 AM $ 0.0208
+0.00%
$ 4.37 million $ 2,445
Apr 3, 12 AM $ 0.0208
+0.28%
$ 4.37 million $ 2,517
Apr 2, 11 PM $ 0.0207
+0.09%
$ 4.36 million $ 2,534
Apr 2, 10 PM $ 0.0207
-0.10%
$ 4.35 million $ 2,771
Apr 2, 9 PM $ 0.0207
+0.02%
$ 4.36 million $ 2,783
Apr 2, 8 PM $ 0.0207
-0.01%
$ 4.35 million $ 2,772
Apr 2, 7 PM $ 0.0207
-0.10%
$ 4.35 million $ 2,758
Apr 2, 6 PM $ 0.0208
+0.19%
$ 4.36 million $ 2,757
Apr 2, 5 PM $ 0.0207
+0.42%
$ 4.35 million $ 2,756
Apr 2, 4 PM $ 0.0206
-0.12%
$ 4.33 million $ 2,751
Apr 2, 3 PM $ 0.0207
-1.41%
$ 4.34 million $ 2,792
Apr 2, 2 PM $ 0.021
-1.29%
$ 4.4 million $ 2,063
Apr 2, 1 PM $ 0.0212
-0.89%
$ 4.46 million $ 1,462
Apr 2, 12 PM $ 0.0214
+0.12%
$ 4.5 million $ 1,230
Apr 2, 11 AM $ 0.0214
-0.06%
$ 4.49 million $ 1,214
Apr 2, 10 AM $ 0.0214
+0.23%
$ 4.49 million $ 1,217
Apr 2, 9 AM $ 0.0213
-0.30%
$ 4.48 million $ 1,196
Apr 2, 8 AM $ 0.0214
+0.22%
$ 4.5 million $ 1,114
Apr 2, 7 AM $ 0.0214
-0.07%
$ 4.49 million $ 1,217
Apr 2, 6 AM $ 0.0214
+0.00%
$ 4.49 million $ 1,233
Apr 2, 5 AM $ 0.0214
-0.06%
$ 4.49 million $ 1,219
Apr 2, 4 AM $ 0.0214
+0.17%
$ 4.49 million $ 1,267
Apr 2, 3 AM $ 0.0214
+0.09%
$ 4.49 million $ 1,475
Apr 2, 2 AM $ 0.0213
-0.01%
$ 4.48 million $ 1,479
Apr 2, 1 AM $ 0.0213
+0.03%
$ 4.48 million $ 1,469
Apr 2, 12 AM $ 0.0213
-0.02%
$ 4.48 million $ 1,414
Apr 1, 11 PM $ 0.0213
-0.55%
$ 4.48 million $ 1,526