Pos token Historical Data

POS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.00933
+0.00%
$ 1.96 million $ 129
Jul 5, 4 PM $ 0.00933
+0.01%
$ 1.96 million $ 129
Jul 5, 3 PM $ 0.00933
+0.00%
$ 1.96 million $ 126
Jul 5, 2 PM $ 0.00933
-0.02%
$ 1.96 million $ 128
Jul 5, 1 PM $ 0.00933
-0.01%
$ 1.96 million $ 148
Jul 5, 12 PM $ 0.00934
+0.31%
$ 1.96 million $ 157
Jul 5, 11 AM $ 0.00931
+0.00%
$ 1.95 million $ 160
Jul 5, 10 AM $ 0.00931
+0.00%
$ 1.95 million $ 160
Jul 5, 9 AM $ 0.00931
+0.00%
$ 1.95 million $ 162
Jul 5, 8 AM $ 0.00931
-0.06%
$ 1.95 million $ 160
Jul 5, 7 AM $ 0.00931
+0.00%
$ 1.96 million $ 147
Jul 5, 6 AM $ 0.00931
+0.00%
$ 1.96 million $ 150
Jul 5, 5 AM $ 0.00931
+0.00%
$ 1.96 million $ 153
Jul 5, 4 AM $ 0.00931
+0.15%
$ 1.96 million $ 153
Jul 5, 3 AM $ 0.0093
-0.07%
$ 1.95 million $ 140
Jul 5, 2 AM $ 0.00931
-0.04%
$ 1.95 million $ 153
Jul 5, 1 AM $ 0.00931
-0.08%
$ 1.96 million $ 148
Jul 5, 12 AM $ 0.00932
-0.01%
$ 1.96 million $ 127
Jul 4, 11 PM $ 0.00932
+0.00%
$ 1.96 million $ 145
Jul 4, 10 PM $ 0.00932
+0.00%
$ 1.96 million $ 145
Jul 4, 8 PM $ 0.00929
+0.00%
$ 1.95 million $ 140
Jul 4, 6 PM $ 0.00929
+0.00%
$ 1.95 million $ 146
Jul 4, 4 PM $ 0.00929
+0.00%
$ 1.95 million $ 146
Jul 4, 3 PM $ 0.00929
+0.00%
$ 1.95 million $ 143
Jul 4, 2 PM $ 0.00929
-0.11%
$ 1.95 million $ 143
Jul 4, 1 PM $ 0.0093
-0.05%
$ 1.95 million $ 132
Jul 4, 12 PM $ 0.00931
+0.00%
$ 1.95 million $ 129
Jul 4, 11 AM $ 0.00931
+0.01%
$ 1.95 million $ 460
Jul 4, 10 AM $ 0.00931
+0.00%
$ 1.95 million $ 462
Jul 4, 9 AM $ 0.00931
+0.30%
$ 1.95 million $ 459
Jul 4, 8 AM $ 0.00928
+0.00%
$ 1.95 million $ 460
Jul 4, 7 AM $ 0.00928
-0.02%
$ 1.95 million $ 460
Jul 4, 6 AM $ 0.00928
-0.02%
$ 1.95 million $ 459
Jul 4, 5 AM $ 0.00928
+0.00%
$ 1.95 million $ 455
Jul 4, 4 AM $ 0.00928
-0.12%
$ 1.95 million $ 455
Jul 4, 3 AM $ 0.0093
-0.10%
$ 1.95 million $ 448
Jul 4, 2 AM $ 0.00931
+0.28%
$ 1.95 million $ 456
Jul 4, 1 AM $ 0.00928
+0.01%
$ 1.95 million $ 457
Jul 4, 12 AM $ 0.00928
-0.03%
$ 1.95 million $ 457
Jul 3, 11 PM $ 0.00928
-0.05%
$ 1.95 million $ 453
Jul 3, 10 PM $ 0.00929
+0.00%
$ 1.95 million $ 445
Jul 3, 7 PM $ 0.00929
+0.00%
$ 1.95 million $ 440
Jul 3, 2 PM $ 0.00926
-0.04%
$ 1.94 million $ 442
Jul 3, 1 PM $ 0.00927
-0.04%
$ 1.95 million $ 451
Jul 3, 12 PM $ 0.00927
-1.34%
$ 1.95 million $ 442
Jul 3, 11 AM $ 0.0094
+0.01%
$ 1.97 million $ 106
Jul 3, 10 AM $ 0.00939
+0.00%
$ 1.97 million $ 107
Jul 3, 9 AM $ 0.00939
+0.00%
$ 1.97 million $ 109
Jul 3, 8 AM $ 0.00939
+0.00%
$ 1.97 million $ 117
Jul 3, 7 AM $ 0.00939
-0.01%
$ 1.97 million $ 117