Pos token Historical Data

POS Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00762
+0.14%
$ 1.6 million $ 4,289
May 10, 10 AM $ 0.00761
+1.14%
$ 1.6 million $ 4,282
May 10, 9 AM $ 0.00746
-18.43%
$ 1.57 million $ 4,214
May 10, 8 AM $ 0.00914
+0.36%
$ 1.92 million $ 4,619
May 10, 7 AM $ 0.00911
-1.61%
$ 1.91 million $ 4,625
May 10, 6 AM $ 0.00926
+1.23%
$ 1.94 million $ 4,094
May 10, 5 AM $ 0.00914
+4.04%
$ 1.92 million $ 4,070
May 10, 4 AM $ 0.00888
-11.56%
$ 1.86 million $ 3,098
May 10, 3 AM $ 0.01
+16.32%
$ 2.11 million $ 3,209
May 10, 2 AM $ 0.00863
+2.43%
$ 1.81 million $ 2,795
May 10, 1 AM $ 0.00843
-0.03%
$ 1.77 million $ 2,744
May 10, 12 AM $ 0.00843
-10.95%
$ 1.77 million $ 2,812
May 9, 11 PM $ 0.00946
+9.92%
$ 1.99 million $ 2,878
May 9, 10 PM $ 0.00861
-10.65%
$ 1.81 million $ 2,333
May 9, 9 PM $ 0.00964
-0.01%
$ 2.02 million $ 2,598
May 9, 8 PM $ 0.00979
-0.76%
$ 2.06 million $ 2,604
May 9, 7 PM $ 0.00987
+0.00%
$ 2.07 million $ 2,309
May 9, 6 PM $ 0.00915
+0.00%
$ 1.92 million $ 2,327
May 9, 4 PM $ 0.00942
+1.57%
$ 1.98 million $ 2,204
May 9, 3 PM $ 0.00928
-0.93%
$ 1.95 million $ 2,169
May 9, 2 PM $ 0.00937
+1.16%
$ 1.97 million $ 2,402
May 9, 1 PM $ 0.00926
+0.33%
$ 1.94 million $ 2,091
May 9, 12 PM $ 0.00923
-3.48%
$ 1.94 million $ 2,157
May 9, 11 AM $ 0.00956
-1.43%
$ 2.01 million $ 2,277
May 9, 10 AM $ 0.00971
+0.60%
$ 2.04 million $ 2,283
May 9, 9 AM $ 0.00966
+0.00%
$ 2.03 million $ 2,213
May 9, 8 AM $ 0.00966
+1.77%
$ 2.03 million $ 2,215
May 9, 7 AM $ 0.00949
-0.38%
$ 1.99 million $ 2,173
May 9, 6 AM $ 0.00952
-0.99%
$ 2 million $ 2,074
May 9, 5 AM $ 0.00962
-0.72%
$ 2.02 million $ 2,057
May 9, 4 AM $ 0.00969
-2.09%
$ 2.03 million $ 1,695
May 9, 3 AM $ 0.0099
-2.56%
$ 2.08 million $ 1,203
May 9, 2 AM $ 0.0102
-0.01%
$ 2.13 million $ 1,269
May 9, 1 AM $ 0.0102
+3.33%
$ 2.13 million $ 1,251
May 9, 12 AM $ 0.00983
-0.11%
$ 2.06 million $ 1,129
May 8, 11 PM $ 0.00984
-1.27%
$ 2.07 million $ 1,115
May 8, 10 PM $ 0.00997
+1.37%
$ 2.09 million $ 1,053
May 8, 9 PM $ 0.0098
+0.00%
$ 2.06 million $ 1,047
May 8, 6 PM $ 0.00979
+0.00%
$ 2.06 million $ 1,057
May 8, 5 PM $ 0.00992
+0.00%
$ 2.08 million $ 1,058
May 8, 4 PM $ 0.00992
-1.44%
$ 2.08 million $ 1,073
May 8, 3 PM $ 0.0101
+8.81%
$ 2.11 million $ 1,091
May 8, 2 PM $ 0.00925
-0.16%
$ 1.94 million $ 1,036
May 8, 1 PM $ 0.00926
-0.48%
$ 1.94 million $ 1,304
May 8, 12 PM $ 0.00931
-0.13%
$ 1.95 million $ 1,233
May 8, 11 AM $ 0.00932
-9.27%
$ 1.96 million $ 1,120
May 8, 10 AM $ 0.0088
-7.51%
$ 1.85 million $ 1,590
May 8, 9 AM $ 0.00952
+12.50%
$ 2 million $ 1,716
May 8, 8 AM $ 0.00846
-10.87%
$ 1.78 million $ 1,535
May 8, 7 AM $ 0.00949
-7.93%
$ 1.99 million $ 1,735