Pos token Historical Data

POS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0213
-0.55%
$ 4.48 million $ 1,526
Apr 1, 10 PM $ 0.0215
+0.44%
$ 4.51 million $ 1,352
Apr 1, 9 PM $ 0.0213
-0.26%
$ 4.48 million $ 1,390
Apr 1, 8 PM $ 0.0214
+0.00%
$ 4.49 million $ 1,393
Apr 1, 7 PM $ 0.0214
+0.08%
$ 4.49 million $ 1,387
Apr 1, 6 PM $ 0.0215
+0.02%
$ 4.52 million $ 1,392
Apr 1, 5 PM $ 0.0215
+0.14%
$ 4.52 million $ 1,393
Apr 1, 4 PM $ 0.0214
+0.50%
$ 4.5 million $ 1,393
Apr 1, 3 PM $ 0.0213
-0.03%
$ 4.48 million $ 1,355
Apr 1, 2 PM $ 0.0213
-0.17%
$ 4.48 million $ 1,398
Apr 1, 1 PM $ 0.0214
-0.15%
$ 4.49 million $ 1,426
Apr 1, 12 PM $ 0.0214
-0.06%
$ 4.49 million $ 1,351
Apr 1, 11 AM $ 0.0214
+0.11%
$ 4.5 million $ 1,933
Apr 1, 10 AM $ 0.0214
+0.23%
$ 4.49 million $ 1,949
Apr 1, 9 AM $ 0.0213
-0.01%
$ 4.48 million $ 1,961
Apr 1, 8 AM $ 0.0213
-0.06%
$ 4.48 million $ 2,092
Apr 1, 7 AM $ 0.0214
+0.01%
$ 4.49 million $ 1,994
Apr 1, 6 AM $ 0.0213
-0.02%
$ 4.48 million $ 1,941
Apr 1, 5 AM $ 0.0214
+0.01%
$ 4.48 million $ 1,957
Apr 1, 4 AM $ 0.0214
-0.59%
$ 4.48 million $ 1,930
Apr 1, 3 AM $ 0.0215
-0.03%
$ 4.51 million $ 1,717
Apr 1, 2 AM $ 0.0215
-0.08%
$ 4.51 million $ 1,756
Apr 1, 1 AM $ 0.0215
+0.27%
$ 4.51 million $ 1,748
Apr 1, 12 AM $ 0.0214
-0.48%
$ 4.5 million $ 1,726
Mar 31, 11 PM $ 0.0215
-0.23%
$ 4.52 million $ 1,613
Mar 31, 10 PM $ 0.0216
-0.03%
$ 4.53 million $ 1,932
Mar 31, 9 PM $ 0.0215
+0.06%
$ 4.51 million $ 1,886
Mar 31, 8 PM $ 0.0215
+0.00%
$ 4.51 million $ 1,886
Mar 31, 7 PM $ 0.0215
-0.03%
$ 4.51 million $ 1,886
Mar 31, 6 PM $ 0.0215
+0.11%
$ 4.52 million $ 1,895
Mar 31, 5 PM $ 0.0215
+0.07%
$ 4.51 million $ 1,895
Mar 31, 4 PM $ 0.0215
-0.21%
$ 4.52 million $ 1,888
Mar 31, 3 PM $ 0.0216
+0.40%
$ 4.53 million $ 1,908
Mar 31, 2 PM $ 0.0215
+0.40%
$ 4.52 million $ 1,839
Mar 31, 1 PM $ 0.0214
-0.13%
$ 4.5 million $ 1,809
Mar 31, 12 PM $ 0.0215
-1.07%
$ 4.51 million $ 1,811
Mar 31, 11 AM $ 0.0217
-0.07%
$ 4.56 million $ 1,238
Mar 31, 10 AM $ 0.0217
-0.38%
$ 4.56 million $ 1,218
Mar 31, 9 AM $ 0.0218
+0.36%
$ 4.58 million $ 1,207
Mar 31, 8 AM $ 0.0217
+0.07%
$ 4.57 million $ 1,077
Mar 31, 7 AM $ 0.0217
+0.02%
$ 4.56 million $ 1,055
Mar 31, 6 AM $ 0.0217
+0.02%
$ 4.56 million $ 1,084
Mar 31, 5 AM $ 0.0217
-0.10%
$ 4.56 million $ 1,062
Mar 31, 4 AM $ 0.0217
-0.16%
$ 4.57 million $ 1,068
Mar 31, 3 AM $ 0.0218
+0.32%
$ 4.57 million $ 1,113
Mar 31, 2 AM $ 0.0217
+0.17%
$ 4.56 million $ 1,214
Mar 31, 1 AM $ 0.0217
-0.07%
$ 4.55 million $ 1,210
Mar 31, 12 AM $ 0.0217
-0.10%
$ 4.55 million $ 1,210
Mar 30, 11 PM $ 0.0217
-0.75%
$ 4.56 million $ 1,313
Mar 30, 10 PM $ 0.0219
+0.06%
$ 4.59 million $ 946