Pos token Historical Data

POS Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.00949
-7.93%
$ 1.99 million $ 1,735
May 8, 6 AM $ 0.0103
+0.07%
$ 2.16 million $ 1,919
May 8, 5 AM $ 0.0103
+7.07%
$ 2.16 million $ 1,856
May 8, 4 AM $ 0.00962
-4.77%
$ 2.02 million $ 1,742
May 8, 3 AM $ 0.0101
-0.75%
$ 2.12 million $ 1,957
May 8, 2 AM $ 0.0102
-0.23%
$ 2.14 million $ 1,959
May 8, 1 AM $ 0.0102
+1.88%
$ 2.14 million $ 1,976
May 8, 12 AM $ 0.01
+0.11%
$ 2.1 million $ 1,945
May 7, 11 PM $ 0.0101
-0.07%
$ 2.13 million $ 1,983
May 7, 10 PM $ 0.0101
-8.80%
$ 2.13 million $ 1,984
May 7, 8 PM $ 0.011
-0.01%
$ 2.32 million $ 2,135
May 7, 7 PM $ 0.0102
+0.00%
$ 2.15 million $ 1,977
May 7, 6 PM $ 0.0102
+0.00%
$ 2.15 million $ 1,976
May 7, 5 PM $ 0.0104
-4.38%
$ 2.19 million $ 1,975
May 7, 4 PM $ 0.0104
-0.08%
$ 2.17 million $ 2,108
May 7, 3 PM $ 0.0103
-2.86%
$ 2.17 million $ 1,965
May 7, 2 PM $ 0.0105
-2.79%
$ 2.21 million $ 1,559
May 7, 1 PM $ 0.0108
+1.02%
$ 2.27 million $ 1,522
May 7, 12 PM $ 0.0107
+2.13%
$ 2.25 million $ 1,473
May 7, 11 AM $ 0.0105
-1.30%
$ 2.2 million $ 1,634
May 7, 10 AM $ 0.0101
+1.06%
$ 2.13 million $ 1,267
May 7, 9 AM $ 0.01
-6.88%
$ 2.11 million $ 937
May 7, 8 AM $ 0.0108
-1.13%
$ 2.26 million $ 1,024
May 7, 7 AM $ 0.0109
-0.83%
$ 2.29 million $ 1,017
May 7, 6 AM $ 0.011
-7.54%
$ 2.31 million $ 985
May 7, 5 AM $ 0.0119
+13.74%
$ 2.5 million $ 1,078
May 7, 4 AM $ 0.0105
-0.14%
$ 2.2 million $ 944
May 7, 3 AM $ 0.0114
+11.45%
$ 2.39 million $ 815
May 7, 2 AM $ 0.0102
-1.30%
$ 2.14 million $ 789
May 7, 1 AM $ 0.0103
+0.69%
$ 2.17 million $ 787
May 7, 12 AM $ 0.0103
-11.37%
$ 2.16 million $ 775
May 6, 11 PM $ 0.0116
+13.64%
$ 2.43 million $ 919
May 6, 10 PM $ 0.0102
-5.82%
$ 2.14 million $ 804
May 6, 8 PM $ 0.0105
+0.00%
$ 2.2 million $ 826
May 6, 6 PM $ 0.0112
+0.00%
$ -- $ 883
May 6, 5 PM $ 0.011
+0.00%
$ 2.3 million $ 883
May 6, 4 PM $ 0.011
-0.10%
$ 2.3 million $ 865
May 6, 3 PM $ 0.011
-2.49%
$ 2.3 million $ 862
May 6, 2 PM $ 0.0112
-1.42%
$ 2.36 million $ 888
May 6, 1 PM $ 0.0114
+2.06%
$ 2.4 million $ 687
May 6, 12 PM $ 0.0112
-1.96%
$ 2.35 million $ 747
May 6, 11 AM $ 0.0114
+3.61%
$ 2.39 million $ 557
May 6, 10 AM $ 0.011
+0.92%
$ 2.31 million $ 533
May 6, 9 AM $ 0.0109
-3.42%
$ 2.29 million $ 530
May 6, 8 AM $ 0.0113
+1.51%
$ 2.37 million $ 555
May 6, 7 AM $ 0.0111
-1.84%
$ 2.33 million $ 567
May 6, 6 AM $ 0.0113
+2.77%
$ 2.38 million $ 575
May 6, 5 AM $ 0.0109
-0.12%
$ 2.29 million $ 563
May 6, 4 AM $ 0.0109
+0.00%
$ 2.29 million $ 560
May 6, 3 AM $ 0.0109
+6.72%
$ 2.29 million $ 570