Pos token Historical Data

POS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.00939
-0.01%
$ 1.97 million $ 117
Jul 3, 6 AM $ 0.00939
+0.00%
$ 1.97 million $ 118
Jul 3, 5 AM $ 0.00937
+0.00%
$ 1.97 million $ 144
Jul 3, 4 AM $ 0.00937
-0.08%
$ 1.97 million $ 144
Jul 3, 3 AM $ 0.00938
-0.11%
$ 1.97 million $ 135
Jul 3, 2 AM $ 0.00939
-0.01%
$ 1.97 million $ 135
Jul 3, 1 AM $ 0.00939
+0.01%
$ 1.97 million $ 150
Jul 3, 12 AM $ 0.00939
-0.01%
$ 1.97 million $ 668
Jul 2, 11 PM $ 0.00939
-0.01%
$ 1.97 million $ 665
Jul 2, 10 PM $ 0.00939
+0.00%
$ 1.97 million $ 662
Jul 2, 4 PM $ 0.00936
-0.01%
$ 1.97 million $ 669
Jul 2, 3 PM $ 0.00936
+0.00%
$ 1.97 million $ 667
Jul 2, 2 PM $ 0.00936
-0.09%
$ 1.97 million $ 672
Jul 2, 1 PM $ 0.00937
+0.30%
$ 1.97 million $ 651
Jul 2, 12 PM $ 0.00935
+0.00%
$ 1.96 million $ 652
Jul 2, 11 AM $ 0.00935
+0.01%
$ 1.96 million $ 652
Jul 2, 10 AM $ 0.00934
-0.01%
$ 1.96 million $ 652
Jul 2, 9 AM $ 0.00934
-0.01%
$ 1.96 million $ 1,248
Jul 2, 8 AM $ 0.00935
-0.02%
$ 1.96 million $ 1,260
Jul 2, 7 AM $ 0.00935
+0.00%
$ 1.96 million $ 1,258
Jul 2, 6 AM $ 0.00935
+0.18%
$ 1.96 million $ 1,256
Jul 2, 5 AM $ 0.00933
+0.00%
$ 1.96 million $ 1,230
Jul 2, 4 AM $ 0.00933
+0.00%
$ 1.96 million $ 1,230
Jul 2, 3 AM $ 0.00933
-0.21%
$ 1.96 million $ 1,215
Jul 2, 2 AM $ 0.00935
-0.08%
$ 1.96 million $ 1,219
Jul 2, 1 AM $ 0.00936
-2.48%
$ 1.97 million $ 1,225
Jul 2, 12 AM $ 0.0096
+0.01%
$ 2.02 million $ 715
Jul 1, 11 PM $ 0.0096
+0.00%
$ 2.02 million $ 714
Jul 1, 10 PM $ 0.0096
+0.29%
$ 2.02 million $ 718
Jul 1, 5 PM $ 0.00957
-0.02%
$ 2.01 million $ 720
Jul 1, 4 PM $ 0.00957
+0.00%
$ 2.01 million $ 716
Jul 1, 3 PM $ 0.00957
-0.01%
$ 2.01 million $ 715
Jul 1, 2 PM $ 0.00957
+0.00%
$ 2.01 million $ 718
Jul 1, 1 PM $ 0.00957
+0.00%
$ 2.01 million $ 719
Jul 1, 12 PM $ 0.00957
+0.30%
$ 2.01 million $ 719
Jul 1, 11 AM $ 0.00954
+0.01%
$ 2 million $ 718
Jul 1, 10 AM $ 0.00927
+0.00%
$ 1.95 million $ 123
Jul 1, 9 AM $ 0.00927
-0.06%
$ 1.95 million $ 119
Jul 1, 8 AM $ 0.00928
-0.01%
$ 1.95 million $ 107
Jul 1, 7 AM $ 0.00928
+0.01%
$ 1.95 million $ 104
Jul 1, 6 AM $ 0.00928
+0.00%
$ 1.95 million $ 106
Jul 1, 5 AM $ 0.00928
+0.00%
$ 1.95 million $ 106
Jul 1, 4 AM $ 0.00928
+0.29%
$ 1.95 million $ 107
Jul 1, 3 AM $ 0.00925
-0.16%
$ 1.94 million $ 116
Jul 1, 2 AM $ 0.00927
-0.08%
$ 1.95 million $ 114
Jul 1, 1 AM $ 0.00927
-0.05%
$ 1.95 million $ 96
Jul 1, 12 AM $ 0.00928
+0.01%
$ 1.95 million $ 98
Jun 30, 11 PM $ 0.00928
-0.01%
$ 1.95 million $ 107
Jun 30, 10 PM $ 0.00928
+0.28%
$ 1.95 million $ 123
Jun 30, 9 PM $ 0.00925
+0.00%
$ 1.94 million $ 118