Pos token Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0338
-5.18%
$ 7.1 million $ 4,993
Mar 19, 2026 $ 0.0357
-1.69%
$ 7.49 million $ 2,665
Mar 18, 2026 $ 0.0363
-0.52%
$ 7.62 million $ 1,824
Mar 17, 2026 $ 0.0365
-3.17%
$ 7.66 million $ 3,969
Mar 16, 2026 $ 0.0377
+1.40%
$ 7.91 million $ 3,329
Mar 15, 2026 $ 0.0371
+1.95%
$ 7.8 million $ 4,337
Mar 14, 2026 $ 0.0364
+0.17%
$ 7.65 million $ 1,239
Mar 13, 2026 $ 0.0364
+0.18%
$ 7.64 million $ 1,395
Mar 12, 2026 $ 0.0363
-4.03%
$ 7.62 million $ 9,373
Mar 11, 2026 $ 0.0378
-3.14%
$ 7.94 million $ 10,905
Mar 10, 2026 $ 0.039
+11.26%
$ 8.19 million $ 7,506
Mar 9, 2026 $ 0.0351
+1.28%
$ 7.37 million $ 658
Mar 8, 2026 $ 0.0346
-3.75%
$ 7.27 million $ 4,693
Mar 7, 2026 $ 0.036
-19.92%
$ 7.55 million $ 17,970
Mar 6, 2026 $ 0.0449
-2.13%
$ 9.43 million $ 2,969
Mar 5, 2026 $ 0.0458
-3.21%
$ 9.61 million $ 10,147
Mar 4, 2026 $ 0.0473
-9.49%
$ 9.93 million $ 10,006
Mar 3, 2026 $ 0.0522
-5.88%
$ 10.97 million $ 6,271
Mar 2, 2026 $ 0.0555
-2.67%
$ 11.66 million $ 4,020
Mar 1, 2026 $ 0.0571
+0.16%
$ 11.98 million $ 1,433
Feb 28, 2026 $ 0.057
-0.46%
$ 11.97 million $ 4,118
Feb 27, 2026 $ 0.0586
-3.11%
$ 12.31 million $ 8,599
Feb 26, 2026 $ 0.056
-7.77%
$ -- $ 5,572
Feb 25, 2026 $ 0.0608
-0.63%
$ 12.77 million $ 1,650
Feb 24, 2026 $ 0.0612
-0.39%
$ 12.85 million $ 29,360
Feb 23, 2026 $ 0.0614
-1.74%
$ 12.89 million $ 19,461
Feb 22, 2026 $ 0.0625
-0.20%
$ 13.12 million $ 37,474
Feb 21, 2026 $ 0.0627
-0.58%
$ 13.17 million $ 2,239
Feb 20, 2026 $ 0.0631
+0.57%
$ 13.35 million $ 18,450
Feb 19, 2026 $ 0.0627
-0.06%
$ 13.16 million $ 476
Feb 18, 2026 $ 0.0627
-3.96%
$ 13.16 million $ 22,005
Feb 17, 2026 $ 0.0653
-0.54%
$ 13.71 million $ 11,442
Feb 16, 2026 $ 0.0656
+0.58%
$ 13.78 million $ 979
Feb 15, 2026 $ 0.0652
-0.80%
$ 13.69 million $ 11,630
Feb 14, 2026 $ 0.0657
+0.29%
$ 13.8 million $ 10,249
Feb 13, 2026 $ 0.0656
-3.63%
$ 13.78 million $ 16,375
Feb 12, 2026 $ 0.0679
+2.79%
$ 14.27 million $ 37,283
Feb 11, 2026 $ 0.0661
-0.23%
$ 13.89 million $ 27,338
Feb 10, 2026 $ 0.0663
+2.37%
$ 13.92 million $ 56,652
Feb 9, 2026 $ 0.0649
+1.10%
$ 13.62 million $ 27,589
Feb 8, 2026 $ 0.0642
+0.34%
$ 13.48 million $ 10,053
Feb 7, 2026 $ 0.064
+0.81%
$ 13.43 million $ 18,688
Feb 6, 2026 $ 0.0635
-0.74%
$ 13.33 million $ 12,116
Feb 5, 2026 $ 0.0639
-0.22%
$ 13.43 million $ 29,570
Feb 4, 2026 $ 0.064
-0.46%
$ 13.45 million $ 25,883
Feb 3, 2026 $ 0.0643
+0.39%
$ 13.51 million $ 2,703
Feb 2, 2026 $ 0.0642
-0.43%
$ -- $ 1,628
Feb 1, 2026 $ 0.0646
-0.75%
$ 13.56 million $ 33
Jan 31, 2026 $ 0.065
-0.78%
$ 13.65 million $ 8,959
Jan 30, 2026 $ 0.0624
-0.56%
$ -- $ 6,488