Pos token Historical Data

POS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.00925
+0.00%
$ 1.94 million $ 118
Jun 30, 7 PM $ 0.00925
+0.00%
$ 1.94 million $ 118
Jun 30, 5 PM $ 0.00925
+0.00%
$ 1.94 million $ 118
Jun 30, 4 PM $ 0.00925
+0.00%
$ 1.94 million $ 118
Jun 30, 3 PM $ 0.00925
-0.02%
$ 1.94 million $ 128
Jun 30, 2 PM $ 0.00926
+0.28%
$ 1.94 million $ 128
Jun 30, 1 PM $ 0.00923
+0.00%
$ 1.94 million $ 131
Jun 30, 12 PM $ 0.00923
+0.00%
$ 1.94 million $ 131
Jun 30, 11 AM $ 0.00923
+0.00%
$ 1.94 million $ 137
Jun 30, 10 AM $ 0.00923
+0.00%
$ 1.94 million $ 135
Jun 30, 9 AM $ 0.00923
+0.00%
$ 1.94 million $ 135
Jun 30, 8 AM $ 0.00923
+0.00%
$ 1.94 million $ 136
Jun 30, 6 AM $ 0.0092
+0.00%
$ 1.93 million $ 133
Jun 30, 5 AM $ 0.0092
+0.00%
$ 1.93 million $ 133
Jun 30, 4 AM $ 0.0092
-0.05%
$ 1.93 million $ 152
Jun 30, 3 AM $ 0.00921
-0.15%
$ 1.93 million $ 139
Jun 30, 2 AM $ 0.00922
-0.01%
$ 1.94 million $ 139
Jun 30, 1 AM $ 0.00922
-0.05%
$ 1.94 million $ 143
Jun 30, 12 AM $ 0.00923
-0.03%
$ 1.94 million $ 149
Jun 29, 11 PM $ 0.00923
-0.10%
$ 1.94 million $ 144
Jun 29, 10 PM $ 0.00924
+0.30%
$ 1.94 million $ 124
Jun 29, 9 PM $ 0.00921
+0.00%
$ 1.93 million $ 125
Jun 29, 5 PM $ 0.00921
+0.00%
$ 1.93 million $ 125
Jun 29, 4 PM $ 0.00921
-0.04%
$ 1.93 million $ 125
Jun 29, 3 PM $ 0.00921
+0.00%
$ 1.94 million $ 124
Jun 29, 2 PM $ 0.00921
-0.04%
$ 1.94 million $ 170
Jun 29, 1 PM $ 0.00922
+0.00%
$ 1.94 million $ 177
Jun 29, 12 PM $ 0.00922
+0.29%
$ 1.94 million $ 177
Jun 29, 11 AM $ 0.00919
+0.01%
$ 1.93 million $ 184
Jun 29, 10 AM $ 0.00919
+0.01%
$ 1.93 million $ 188
Jun 29, 9 AM $ 0.00919
+0.00%
$ 1.93 million $ 193
Jun 29, 7 AM $ 0.00919
+0.00%
$ 1.93 million $ 192
Jun 29, 6 AM $ 0.00919
+0.00%
$ 1.93 million $ 202
Jun 29, 5 AM $ 0.0092
+0.27%
$ 1.93 million $ 183
Jun 29, 4 AM $ 0.00917
+0.00%
$ 1.93 million $ 183
Jun 29, 3 AM $ 0.00917
-0.15%
$ 1.93 million $ 183
Jun 29, 2 AM $ 0.00919
-0.04%
$ 1.93 million $ 179
Jun 29, 1 AM $ 0.00919
-0.08%
$ 1.93 million $ 216
Jun 29, 12 AM $ 0.0092
-0.01%
$ 1.93 million $ 215
Jun 28, 11 PM $ 0.0092
+0.00%
$ 1.93 million $ 211
Jun 28, 10 PM $ 0.0092
+0.30%
$ 1.93 million $ 210
Jun 28, 9 PM $ 0.00917
+0.00%
$ 1.93 million $ 209
Jun 28, 6 PM $ 0.00917
+0.00%
$ 1.93 million $ 209
Jun 28, 5 PM $ 0.00917
+0.00%
$ 1.93 million $ 209
Jun 28, 4 PM $ 0.00917
+0.27%
$ 1.93 million $ 209
Jun 28, 3 PM $ 0.00915
-0.20%
$ 1.92 million $ 212
Jun 28, 2 PM $ 0.00916
-0.08%
$ 1.92 million $ 174
Jun 28, 1 PM $ 0.00917
-0.01%
$ 1.93 million $ 174
Jun 28, 12 PM $ 0.00917
-0.02%
$ 1.93 million $ 173
Jun 28, 11 AM $ 0.00918
-0.04%
$ 1.93 million $ 180