Pos token Historical Data

POS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0219
+0.06%
$ 4.59 million $ 946
Mar 30, 9 PM $ 0.0219
+0.41%
$ 4.59 million $ 963
Mar 30, 7 PM $ 0.0218
-0.16%
$ 4.58 million $ 965
Mar 30, 6 PM $ 0.0218
+0.02%
$ 4.58 million $ 960
Mar 30, 5 PM $ 0.0218
+0.01%
$ 4.58 million $ 970
Mar 30, 4 PM $ 0.0218
+0.06%
$ 4.58 million $ 965
Mar 30, 3 PM $ 0.0218
+0.35%
$ 4.57 million $ 995
Mar 30, 2 PM $ 0.0217
-0.21%
$ 4.56 million $ 1,032
Mar 30, 1 PM $ 0.0217
+0.21%
$ 4.57 million $ 1,036
Mar 30, 12 PM $ 0.0217
-0.06%
$ 4.56 million $ 1,038
Mar 30, 11 AM $ 0.0217
-0.01%
$ 4.56 million $ 985
Mar 30, 10 AM $ 0.0217
-0.08%
$ 4.56 million $ 997
Mar 30, 9 AM $ 0.0217
+0.39%
$ 4.56 million $ 1,085
Mar 30, 8 AM $ 0.0216
+0.03%
$ 4.54 million $ 1,181
Mar 30, 7 AM $ 0.0216
-0.32%
$ 4.54 million $ 1,345
Mar 30, 6 AM $ 0.0217
+0.15%
$ 4.56 million $ 1,346
Mar 30, 5 AM $ 0.0217
+0.14%
$ 4.55 million $ 1,337
Mar 30, 4 AM $ 0.0216
-0.31%
$ 4.54 million $ 1,372
Mar 30, 3 AM $ 0.0217
+0.30%
$ 4.56 million $ 1,391
Mar 30, 2 AM $ 0.0217
+0.04%
$ 4.56 million $ 1,254
Mar 30, 1 AM $ 0.0217
-0.02%
$ 4.55 million $ 1,284
Mar 30, 12 AM $ 0.0217
-0.11%
$ 4.55 million $ 1,278
Mar 29, 11 PM $ 0.0217
+0.12%
$ 4.56 million $ 1,182
Mar 29, 10 PM $ 0.0217
+0.07%
$ 4.56 million $ 1,175
Mar 29, 9 PM $ 0.0217
-0.04%
$ 4.55 million $ 1,164
Mar 29, 8 PM $ 0.0217
+0.30%
$ 4.56 million $ 1,161
Mar 29, 6 PM $ 0.0216
+0.00%
$ 4.55 million $ 1,161
Mar 29, 5 PM $ 0.0216
+0.14%
$ 4.55 million $ 1,159
Mar 29, 4 PM $ 0.0216
-0.08%
$ 4.54 million $ 1,331
Mar 29, 3 PM $ 0.0216
-0.12%
$ 4.54 million $ 1,293
Mar 29, 2 PM $ 0.0217
-0.10%
$ 4.55 million $ 1,274
Mar 29, 1 PM $ 0.0217
+0.35%
$ 4.55 million $ 1,281
Mar 29, 12 PM $ 0.0216
-0.01%
$ 4.54 million $ 1,319
Mar 29, 11 AM $ 0.0216
-0.03%
$ 4.54 million $ 1,287
Mar 29, 10 AM $ 0.0216
-0.10%
$ 4.54 million $ 1,285
Mar 29, 9 AM $ 0.0216
-0.30%
$ 4.55 million $ 1,404
Mar 29, 8 AM $ 0.0217
-0.31%
$ 4.56 million $ 1,324
Mar 29, 7 AM $ 0.0218
+0.40%
$ 4.57 million $ 1,145
Mar 29, 6 AM $ 0.0217
+0.05%
$ 4.56 million $ 1,139
Mar 29, 5 AM $ 0.0217
-0.16%
$ 4.56 million $ 1,176
Mar 29, 4 AM $ 0.0217
-0.31%
$ 4.56 million $ 1,224
Mar 29, 3 AM $ 0.0218
+0.02%
$ 4.58 million $ 1,078
Mar 29, 2 AM $ 0.0218
-0.07%
$ 4.58 million $ 1,127
Mar 29, 1 AM $ 0.0218
+0.09%
$ 4.58 million $ 1,170
Mar 29, 12 AM $ 0.0218
+0.25%
$ 4.58 million $ 1,167
Mar 28, 11 PM $ 0.0217
+0.58%
$ 4.57 million $ 1,261
Mar 28, 10 PM $ 0.0217
-0.17%
$ 4.56 million $ 1,360
Mar 28, 9 PM $ 0.0217
+0.00%
$ 4.56 million $ 1,373
Mar 28, 6 PM $ 0.0216
-0.07%
$ 4.54 million $ 1,556
Mar 28, 5 PM $ 0.0216
-0.30%
$ 4.54 million $ 1,559