Pos token Historical Data

POS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.00918
+0.29%
$ 1.93 million $ 194
Jun 28, 9 AM $ 0.00915
+0.00%
$ 1.92 million $ 196
Jun 28, 7 AM $ 0.00915
+0.00%
$ -- $ 257
Jun 28, 6 AM $ 0.00915
-0.04%
$ 1.92 million $ 257
Jun 28, 5 AM $ 0.00916
+0.00%
$ 1.92 million $ 248
Jun 28, 4 AM $ 0.00916
+0.00%
$ 1.92 million $ 248
Jun 28, 3 AM $ 0.00916
-0.12%
$ 1.92 million $ 248
Jun 28, 2 AM $ 0.00917
-0.22%
$ 1.93 million $ 218
Jun 28, 1 AM $ 0.00919
+0.22%
$ 1.93 million $ 206
Jun 28, 12 AM $ 0.00917
+0.01%
$ 1.93 million $ 209
Jun 27, 11 PM $ 0.00917
+0.00%
$ 1.92 million $ 210
Jun 27, 10 PM $ 0.00917
+0.00%
$ 1.92 million $ 210
Jun 27, 9 PM $ 0.00917
+0.00%
$ 1.92 million $ 210
Jun 27, 8 PM $ 0.00917
+0.00%
$ 1.92 million $ 212
Jun 27, 5 PM $ 0.00917
+0.00%
$ 1.92 million $ 212
Jun 27, 4 PM $ 0.00917
-0.02%
$ 1.92 million $ 212
Jun 27, 3 PM $ 0.00917
-0.06%
$ 1.93 million $ 209
Jun 27, 2 PM $ 0.00917
-0.07%
$ 1.93 million $ 243
Jun 27, 1 PM $ 0.00918
+0.30%
$ 1.93 million $ 245
Jun 27, 12 PM $ 0.00915
-0.09%
$ 1.92 million $ 265
Jun 27, 11 AM $ 0.00916
-0.09%
$ 1.92 million $ 256
Jun 27, 10 AM $ 0.00917
-0.02%
$ 1.93 million $ 257
Jun 27, 9 AM $ 0.00917
+0.26%
$ 1.93 million $ 253
Jun 27, 8 AM $ 0.00915
-0.02%
$ 1.92 million $ 193
Jun 27, 7 AM $ 0.00915
+0.00%
$ 1.92 million $ 189
Jun 27, 6 AM $ 0.00915
+0.30%
$ 1.92 million $ 191
Jun 27, 5 AM $ 0.00912
+0.00%
$ 1.92 million $ 190
Jun 27, 4 AM $ 0.00912
+0.00%
$ 1.92 million $ 210
Jun 27, 3 AM $ 0.00912
+0.00%
$ 1.92 million $ 210
Jun 27, 2 AM $ 0.00913
-0.09%
$ 1.92 million $ 273
Jun 27, 1 AM $ 0.00913
-0.10%
$ 1.92 million $ 261
Jun 27, 12 AM $ 0.00914
+0.00%
$ 1.92 million $ 244
Jun 26, 11 PM $ 0.00914
+0.00%
$ 1.92 million $ 242
Jun 26, 10 PM $ 0.00914
+0.00%
$ 1.92 million $ 243
Jun 26, 9 PM $ 0.00914
+0.29%
$ 1.92 million $ 243
Jun 26, 5 PM $ 0.00911
+0.00%
$ 1.91 million $ 264
Jun 26, 4 PM $ 0.00911
+0.00%
$ 1.91 million $ 338
Jun 26, 3 PM $ 0.00912
-0.15%
$ 1.91 million $ 336
Jun 26, 2 PM $ 0.00913
-0.08%
$ 1.92 million $ 293
Jun 26, 1 PM $ 0.00915
-0.03%
$ 1.92 million $ 286
Jun 26, 12 PM $ 0.00915
-0.03%
$ 1.92 million $ 284
Jun 26, 11 AM $ 0.00915
+0.21%
$ 1.92 million $ 292
Jun 26, 10 AM $ 0.00913
+0.01%
$ 1.92 million $ 273
Jun 26, 9 AM $ 0.00913
+0.00%
$ 1.92 million $ 274
Jun 26, 8 AM $ 0.00913
+0.00%
$ 1.92 million $ 276
Jun 26, 7 AM $ 0.00913
+0.00%
$ 1.92 million $ 276
Jun 26, 6 AM $ 0.00913
+0.00%
$ 1.92 million $ 274
Jun 26, 5 AM $ 0.00913
+0.00%
$ -- $ 274
Jun 26, 4 AM $ 0.00914
+0.00%
$ 1.92 million $ 309
Jun 26, 3 AM $ 0.00914
+0.00%
$ 1.92 million $ 309