Pos token Historical Data

POS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0216
-0.30%
$ 4.54 million $ 1,559
Mar 28, 4 PM $ 0.0217
+0.02%
$ 4.56 million $ 1,386
Mar 28, 3 PM $ 0.0217
-0.02%
$ 4.56 million $ 1,390
Mar 28, 2 PM $ 0.0217
+0.08%
$ 4.56 million $ 1,457
Mar 28, 1 PM $ 0.0217
-0.13%
$ 4.55 million $ 1,439
Mar 28, 12 PM $ 0.0217
+0.35%
$ 4.56 million $ 1,749
Mar 28, 11 AM $ 0.0216
-0.25%
$ 4.54 million $ 2,075
Mar 28, 10 AM $ 0.0217
-0.14%
$ 4.56 million $ 2,081
Mar 28, 9 AM $ 0.0218
+0.19%
$ 4.57 million $ 1,914
Mar 28, 8 AM $ 0.0217
+0.03%
$ 4.57 million $ 1,949
Mar 28, 7 AM $ 0.0217
+0.03%
$ 4.56 million $ 1,958
Mar 28, 6 AM $ 0.0217
+0.25%
$ 4.56 million $ 1,940
Mar 28, 5 AM $ 0.0217
-0.33%
$ 4.55 million $ 1,965
Mar 28, 4 AM $ 0.0217
+0.04%
$ 4.56 million $ 2,258
Mar 28, 3 AM $ 0.0217
-0.11%
$ 4.56 million $ 2,289
Mar 28, 2 AM $ 0.0217
-0.04%
$ 4.57 million $ 2,274
Mar 28, 1 AM $ 0.0218
+0.21%
$ 4.57 million $ 2,219
Mar 28, 12 AM $ 0.0217
-0.17%
$ 4.56 million $ 2,220
Mar 27, 11 PM $ 0.0218
+0.02%
$ 4.57 million $ 2,146
Mar 27, 10 PM $ 0.0217
-0.09%
$ 4.57 million $ 2,059
Mar 27, 9 PM $ 0.0217
+0.00%
$ 4.57 million $ 2,040
Mar 27, 7 PM $ 0.0218
-0.28%
$ 4.58 million $ 2,046
Mar 27, 6 PM $ 0.0219
-0.19%
$ 4.59 million $ 1,860
Mar 27, 5 PM $ 0.0219
+0.35%
$ 4.6 million $ 1,857
Mar 27, 4 PM $ 0.0218
-0.05%
$ 4.58 million $ 1,850
Mar 27, 3 PM $ 0.0219
+0.20%
$ 4.59 million $ 1,845
Mar 27, 2 PM $ 0.0218
-0.37%
$ 4.58 million $ 3,181
Mar 27, 1 PM $ 0.0219
-0.40%
$ 4.6 million $ 3,222
Mar 27, 12 PM $ 0.022
-0.75%
$ 4.61 million $ 2,898
Mar 27, 11 AM $ 0.0221
-0.16%
$ 4.65 million $ 2,833
Mar 27, 10 AM $ 0.0221
+0.27%
$ 4.65 million $ 2,849
Mar 27, 9 AM $ 0.0221
-0.33%
$ 4.64 million $ 2,893
Mar 27, 8 AM $ 0.0222
+0.22%
$ 4.65 million $ 2,910
Mar 27, 7 AM $ 0.0221
+0.05%
$ 4.64 million $ 8,555
Mar 27, 6 AM $ 0.0221
-0.09%
$ 4.64 million $ 8,562
Mar 27, 5 AM $ 0.0221
-0.48%
$ 4.64 million $ 8,527
Mar 27, 4 AM $ 0.0222
+0.00%
$ 4.67 million $ 8,137
Mar 27, 3 AM $ 0.0222
+0.05%
$ 4.67 million $ 8,118
Mar 27, 2 AM $ 0.0222
+0.09%
$ 4.66 million $ 8,263
Mar 27, 1 AM $ 0.0222
-0.06%
$ 4.66 million $ 10,504
Mar 27, 12 AM $ 0.0222
-0.05%
$ 4.66 million $ 12,362
Mar 26, 11 PM $ 0.0222
+0.13%
$ 4.66 million $ 12,360
Mar 26, 10 PM $ 0.0222
+0.23%
$ 4.66 million $ 12,399
Mar 26, 9 PM $ 0.0221
+0.05%
$ 4.65 million $ 12,374
Mar 26, 8 PM $ 0.0221
+0.00%
$ 4.65 million $ 12,371
Mar 26, 6 PM $ 0.0222
+0.00%
$ 4.65 million $ 12,415
Mar 26, 5 PM $ 0.0221
-0.06%
$ 4.65 million $ 12,394
Mar 26, 4 PM $ 0.0222
-0.07%
$ 4.65 million $ 12,494
Mar 26, 3 PM $ 0.0222
-2.26%
$ 4.66 million $ 12,579
Mar 26, 2 PM $ 0.0227
-0.11%
$ 4.76 million $ 11,370