Pos token Historical Data

POS Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0162
-0.62%
$ 3.4 million $ 6,544
May 1, 11 PM $ 0.0163
-0.06%
$ 3.42 million $ 6,331
May 1, 10 PM $ 0.0163
+3.36%
$ 3.42 million $ 6,361
May 1, 9 PM $ 0.0158
+0.00%
$ 3.31 million $ 6,126
May 1, 8 PM $ 0.0166
+0.50%
$ 3.49 million $ 6,509
May 1, 7 PM $ 0.0158
+0.34%
$ 3.32 million $ 6,547
May 1, 6 PM $ 0.0157
-1.08%
$ 3.3 million $ 6,215
May 1, 5 PM $ 0.0159
-0.43%
$ 3.33 million $ 6,283
May 1, 4 PM $ 0.0159
-5.39%
$ 3.35 million $ 6,221
May 1, 3 PM $ 0.0168
-10.65%
$ 3.54 million $ 5,783
May 1, 2 PM $ 0.0188
+2.63%
$ 3.96 million $ 2,076
May 1, 1 PM $ 0.0184
-1.28%
$ 3.86 million $ 2,053
May 1, 12 PM $ 0.0186
+0.89%
$ 3.91 million $ 2,138
May 1, 11 AM $ 0.0184
+0.00%
$ 3.87 million $ 2,119
May 1, 10 AM $ 0.0184
-0.90%
$ 3.87 million $ 2,099
May 1, 9 AM $ 0.0182
+0.35%
$ 3.82 million $ 2,290
May 1, 8 AM $ 0.0181
-1.78%
$ 3.8 million $ 2,422
May 1, 7 AM $ 0.0184
-1.56%
$ 3.87 million $ 2,038
May 1, 6 AM $ 0.0187
-0.01%
$ 3.93 million $ 2,645
May 1, 5 AM $ 0.0187
-4.64%
$ 3.93 million $ 3,088
May 1, 4 AM $ 0.0196
-0.62%
$ 4.12 million $ 4,642
May 1, 3 AM $ 0.0197
+6.77%
$ 4.14 million $ 4,375
May 1, 2 AM $ 0.0185
-2.77%
$ 3.88 million $ 4,883
May 1, 1 AM $ 0.019
-1.63%
$ 3.99 million $ 5,011
May 1, 12 AM $ 0.0193
-0.01%
$ 4.06 million $ 5,156
Apr 30, 11 PM $ 0.0193
+6.25%
$ 4.06 million $ 5,747
Apr 30, 10 PM $ 0.0182
-18.97%
$ 3.83 million $ 5,403
Apr 30, 9 PM $ 0.0225
+18.62%
$ 4.73 million $ 6,741
Apr 30, 8 PM $ 0.019
-15.02%
$ 3.99 million $ 5,614
Apr 30, 7 PM $ 0.0185
-19.96%
$ 3.88 million $ 6,594
Apr 30, 6 PM $ 0.0231
+0.56%
$ 4.85 million $ 6,795
Apr 30, 5 PM $ 0.023
-0.14%
$ 4.82 million $ 6,931
Apr 30, 4 PM $ 0.023
+4.25%
$ 4.83 million $ 6,831
Apr 30, 3 PM $ 0.0221
-2.43%
$ 4.64 million $ 6,539
Apr 30, 2 PM $ 0.0226
-2.89%
$ 4.75 million $ 6,766
Apr 30, 1 PM $ 0.0233
-0.24%
$ 4.89 million $ 6,822
Apr 30, 12 PM $ 0.0257
+30.49%
$ 5.39 million $ 6,787
Apr 30, 11 AM $ 0.0197
+1.75%
$ 4.13 million $ 5,772
Apr 30, 10 AM $ 0.0193
-20.30%
$ 4.06 million $ 5,676
Apr 30, 9 AM $ 0.0243
-0.47%
$ 5.1 million $ 6,932
Apr 30, 8 AM $ 0.0244
+26.49%
$ 5.12 million $ 6,715
Apr 30, 7 AM $ 0.0183
-0.44%
$ 3.84 million $ 5,016
Apr 30, 6 AM $ 0.0186
-0.46%
$ 3.91 million $ 4,147
Apr 30, 5 AM $ 0.0187
-2.84%
$ 3.92 million $ 3,721
Apr 30, 4 AM $ 0.0192
-0.49%
$ 4.04 million $ 2,458
Apr 30, 3 AM $ 0.0193
-2.06%
$ 4.06 million $ 2,461
Apr 30, 2 AM $ 0.0197
-0.03%
$ 4.14 million $ 1,757
Apr 30, 1 AM $ 0.0197
-0.02%
$ 4.14 million $ 1,775
Apr 30, 12 AM $ 0.0197
-1.10%
$ 4.14 million $ 1,703
Apr 29, 11 PM $ 0.0199
+0.01%
$ 4.19 million $ 1,184