Pos token Historical Data

POS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0227
-0.11%
$ 4.76 million $ 11,370
Mar 26, 1 PM $ 0.0227
-0.01%
$ 4.77 million $ 11,376
Mar 26, 12 PM $ 0.0227
-0.46%
$ 4.77 million $ 11,366
Mar 26, 11 AM $ 0.0228
-0.10%
$ 4.79 million $ 11,142
Mar 26, 10 AM $ 0.0228
-0.14%
$ 4.8 million $ 11,133
Mar 26, 9 AM $ 0.0229
+0.18%
$ 4.8 million $ 11,213
Mar 26, 8 AM $ 0.0228
-0.16%
$ 4.79 million $ 5,616
Mar 26, 7 AM $ 0.0229
-0.02%
$ 4.8 million $ 5,560
Mar 26, 6 AM $ 0.0229
-0.22%
$ 4.8 million $ 5,550
Mar 26, 5 AM $ 0.0229
+0.24%
$ 4.81 million $ 5,627
Mar 26, 4 AM $ 0.0229
+0.12%
$ 4.8 million $ 5,647
Mar 26, 3 AM $ 0.0228
+0.19%
$ 4.79 million $ 5,663
Mar 26, 2 AM $ 0.0229
-4.07%
$ 4.8 million $ 5,917
Mar 26, 1 AM $ 0.0238
-3.36%
$ 5 million $ 3,656
Mar 26, 12 AM $ 0.0247
+0.07%
$ 5.18 million $ 1,792
Mar 25, 11 PM $ 0.0246
+0.05%
$ 5.17 million $ 2,034
Mar 25, 10 PM $ 0.0246
-0.02%
$ 5.17 million $ 2,036
Mar 25, 9 PM $ 0.0246
+0.34%
$ 5.17 million $ 2,047
Mar 25, 8 PM $ 0.0245
+0.00%
$ 5.15 million $ 2,046
Mar 25, 7 PM $ 0.0245
-0.08%
$ 5.16 million $ 2,046
Mar 25, 6 PM $ 0.0246
-0.11%
$ 5.16 million $ 2,053
Mar 25, 5 PM $ 0.0246
+0.08%
$ 5.17 million $ 2,065
Mar 25, 4 PM $ 0.0246
-0.30%
$ 5.16 million $ 2,046
Mar 25, 3 PM $ 0.0247
-0.91%
$ 5.18 million $ 1,897
Mar 25, 2 PM $ 0.0249
-9.37%
$ 5.23 million $ 1,726
Mar 25, 1 PM $ 0.0276
+27.52%
$ 5.8 million $ 1,887
Mar 25, 12 PM $ 0.0246
-0.03%
$ 5.17 million $ 1,727
Mar 25, 11 AM $ 0.0246
-0.01%
$ 5.17 million $ 1,738
Mar 25, 10 AM $ 0.0246
-0.09%
$ 5.17 million $ 2,702
Mar 25, 9 AM $ 0.0247
-0.16%
$ 5.18 million $ 3,187
Mar 25, 8 AM $ 0.0247
-0.12%
$ 5.19 million $ 3,318
Mar 25, 7 AM $ 0.0247
+0.45%
$ 5.19 million $ 3,539
Mar 25, 6 AM $ 0.0246
-0.30%
$ 5.17 million $ 3,557
Mar 25, 5 AM $ 0.0247
+0.10%
$ 5.19 million $ 3,532
Mar 25, 4 AM $ 0.0247
+0.09%
$ 5.18 million $ 3,531
Mar 25, 3 AM $ 0.0247
-0.83%
$ 5.18 million $ 4,039
Mar 25, 2 AM $ 0.0249
-0.13%
$ 5.22 million $ 3,644
Mar 25, 1 AM $ 0.0249
+0.07%
$ 5.22 million $ 4,069
Mar 25, 12 AM $ 0.0249
-0.18%
$ 5.22 million $ 4,691
Mar 24, 11 PM $ 0.0249
-0.18%
$ 5.23 million $ 4,547
Mar 24, 10 PM $ 0.025
-0.06%
$ 5.24 million $ 4,794
Mar 24, 9 PM $ 0.025
+0.29%
$ 5.24 million $ 4,901
Mar 24, 8 PM $ 0.0249
-0.15%
$ 5.23 million $ 4,883
Mar 24, 7 PM $ 0.0249
+0.06%
$ 5.24 million $ 4,996
Mar 24, 6 PM $ 0.0249
+0.18%
$ 5.24 million $ 4,990
Mar 24, 5 PM $ 0.0249
+0.04%
$ 5.23 million $ 5,004
Mar 24, 4 PM $ 0.0249
+0.00%
$ 5.23 million $ 6,759
Mar 24, 3 PM $ 0.0249
-0.09%
$ 5.23 million $ 7,715
Mar 24, 2 PM $ 0.0249
-0.03%
$ 5.23 million $ 8,548
Mar 24, 1 PM $ 0.0249
+0.07%
$ 5.23 million $ 8,580