Pos token Historical Data

POS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.00914
+0.00%
$ 1.92 million $ 309
Jun 26, 2 AM $ 0.00916
-0.21%
$ 1.92 million $ 283
Jun 26, 1 AM $ 0.00918
+0.29%
$ 1.93 million $ 242
Jun 26, 12 AM $ 0.00915
+0.01%
$ 1.92 million $ 268
Jun 25, 11 PM $ 0.00915
+0.00%
$ 1.92 million $ 268
Jun 25, 10 PM $ 0.00915
+0.00%
$ 1.92 million $ 268
Jun 25, 9 PM $ 0.00915
+0.00%
$ 1.92 million $ 268
Jun 25, 8 PM $ 0.00916
+0.00%
$ -- $ 249
Jun 25, 7 PM $ 0.00916
+0.00%
$ 1.92 million $ 249
Jun 25, 5 PM $ 0.00916
+0.00%
$ 1.92 million $ 250
Jun 25, 4 PM $ 0.00917
+0.01%
$ 1.92 million $ 210
Jun 25, 3 PM $ 0.00916
-0.01%
$ 1.92 million $ 177
Jun 25, 2 PM $ 0.00917
-0.10%
$ 1.92 million $ 171
Jun 25, 1 PM $ 0.00918
-0.01%
$ 1.93 million $ 180
Jun 25, 12 PM $ 0.00918
-0.07%
$ 1.93 million $ 178
Jun 25, 11 AM $ 0.00918
+0.00%
$ 1.93 million $ 173
Jun 25, 10 AM $ 0.00918
+0.00%
$ 1.93 million $ 172
Jun 25, 9 AM $ 0.00916
+0.00%
$ 1.92 million $ 170
Jun 25, 8 AM $ 0.00916
+0.00%
$ 1.92 million $ 169
Jun 25, 7 AM $ 0.00916
+0.00%
$ 1.92 million $ 205
Jun 25, 6 AM $ 0.00916
+0.00%
$ 1.92 million $ 207
Jun 25, 5 AM $ 0.00916
-0.26%
$ 1.92 million $ 208
Jun 25, 4 AM $ 0.00918
+0.00%
$ 1.93 million $ 180
Jun 25, 3 AM $ 0.00918
-0.05%
$ 1.93 million $ 184
Jun 25, 2 AM $ 0.00919
+0.30%
$ 1.93 million $ 171
Jun 25, 1 AM $ 0.00916
-0.13%
$ 1.92 million $ 169
Jun 25, 12 AM $ 0.00917
+0.01%
$ 1.93 million $ 143
Jun 24, 11 PM $ 0.00917
+0.00%
$ 1.93 million $ 147
Jun 24, 10 PM $ 0.00917
+0.00%
$ 1.93 million $ 149
Jun 24, 9 PM $ 0.00917
+0.00%
$ 1.93 million $ 147
Jun 24, 8 PM $ 0.00917
+0.29%
$ 1.93 million $ 147
Jun 24, 6 PM $ 0.00914
+0.00%
$ 1.92 million $ 145
Jun 24, 5 PM $ 0.00914
+0.00%
$ 1.92 million $ 144
Jun 24, 4 PM $ 0.00914
+0.00%
$ 1.92 million $ 144
Jun 24, 3 PM $ 0.00914
+0.00%
$ 1.92 million $ 1,442
Jun 24, 2 PM $ 0.00914
-0.14%
$ 1.92 million $ 1,444
Jun 24, 1 PM $ 0.00916
-0.01%
$ 1.92 million $ 1,415
Jun 24, 12 PM $ 0.00916
+0.04%
$ 1.92 million $ 1,452
Jun 24, 11 AM $ 0.00915
+0.30%
$ 1.92 million $ 1,454
Jun 24, 10 AM $ 0.00913
+0.00%
$ 1.92 million $ 1,463
Jun 24, 9 AM $ 0.00913
+0.00%
$ 1.92 million $ 2,870
Jun 24, 8 AM $ 0.00913
-0.16%
$ 1.92 million $ 2,870
Jun 24, 7 AM $ 0.00914
-0.02%
$ 1.92 million $ 2,865
Jun 24, 6 AM $ 0.00914
+0.00%
$ 1.92 million $ 2,870
Jun 24, 5 AM $ 0.00914
+0.17%
$ 1.92 million $ 2,870
Jun 24, 4 AM $ 0.00913
+0.00%
$ 1.92 million $ 2,844
Jun 24, 3 AM $ 0.00913
-0.01%
$ 1.92 million $ 2,840
Jun 24, 2 AM $ 0.00913
+0.00%
$ 1.92 million $ 2,839
Jun 24, 1 AM $ 0.00913
-0.01%
$ 1.92 million $ 2,837
Jun 24, 12 AM $ 0.00913
-0.02%
$ 1.92 million $ 2,871