Pos token Historical Data

POS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.00913
-0.02%
$ 1.92 million $ 2,871
Jun 23, 11 PM $ 0.00913
+0.30%
$ 1.92 million $ 2,866
Jun 23, 10 PM $ 0.0091
+0.00%
$ 1.91 million $ 2,867
Jun 23, 8 PM $ 0.0091
+0.00%
$ 1.91 million $ 2,869
Jun 23, 5 PM $ 0.0091
-0.01%
$ 1.91 million $ 2,869
Jun 23, 4 PM $ 0.0091
+2.40%
$ 1.91 million $ 2,867
Jun 23, 3 PM $ 0.00889
-3.73%
$ 1.87 million $ 2,367
Jun 23, 2 PM $ 0.00923
-0.03%
$ 1.94 million $ 1,619
Jun 23, 1 PM $ 0.00924
+0.29%
$ 1.94 million $ 1,613
Jun 23, 12 PM $ 0.00921
-0.04%
$ 1.93 million $ 1,584
Jun 23, 11 AM $ 0.00921
-0.03%
$ 1.93 million $ 1,587
Jun 23, 10 AM $ 0.00922
+6.84%
$ 1.94 million $ 1,584
Jun 23, 9 AM $ 0.00863
+0.00%
$ 1.81 million $ 174
Jun 23, 8 AM $ 0.00863
-0.13%
$ 1.81 million $ 174
Jun 23, 7 AM $ 0.00864
-0.02%
$ 1.81 million $ 178
Jun 23, 6 AM $ 0.00864
+0.30%
$ 1.81 million $ 172
Jun 23, 5 AM $ 0.00862
+0.00%
$ 1.81 million $ 175
Jun 23, 4 AM $ 0.00862
+0.00%
$ 1.81 million $ 178
Jun 23, 3 AM $ 0.00862
+0.00%
$ 1.81 million $ 178
Jun 23, 2 AM $ 0.00862
+0.01%
$ 1.81 million $ 187
Jun 23, 1 AM $ 0.00862
-0.15%
$ 1.81 million $ 187
Jun 23, 12 AM $ 0.00863
+0.00%
$ 1.81 million $ 160
Jun 22, 11 PM $ 0.00863
-0.01%
$ 1.81 million $ 168
Jun 22, 10 PM $ 0.00863
+0.00%
$ 1.81 million $ 165
Jun 22, 5 PM $ 0.0086
+0.00%
$ 1.81 million $ 163
Jun 22, 4 PM $ 0.00861
+0.00%
$ 1.81 million $ 161
Jun 22, 3 PM $ 0.0086
-0.23%
$ 1.81 million $ 161
Jun 22, 2 PM $ 0.00863
+0.00%
$ 1.81 million $ 233
Jun 22, 1 PM $ 0.00863
-0.02%
$ 1.81 million $ 661
Jun 22, 12 PM $ 0.00863
+0.25%
$ 1.81 million $ 662
Jun 22, 11 AM $ 0.00861
-0.01%
$ 1.81 million $ 657
Jun 22, 10 AM $ 0.00861
+0.00%
$ 1.81 million $ 664
Jun 22, 9 AM $ 0.00861
+0.00%
$ 1.81 million $ 670
Jun 22, 8 AM $ 0.00861
-0.17%
$ 1.81 million $ 670
Jun 22, 7 AM $ 0.00862
+0.00%
$ 1.81 million $ 914
Jun 22, 6 AM $ 0.00862
+0.28%
$ 1.81 million $ 915
Jun 22, 5 AM $ 0.0086
-0.01%
$ 1.81 million $ 912
Jun 22, 4 AM $ 0.0086
+0.00%
$ 1.81 million $ 913
Jun 22, 3 AM $ 0.0086
-0.05%
$ 1.81 million $ 914
Jun 22, 2 AM $ 0.0086
+0.01%
$ 1.81 million $ 1,723
Jun 22, 1 AM $ 0.0086
-0.03%
$ 1.81 million $ 1,724
Jun 22, 12 AM $ 0.0086
+0.27%
$ 1.81 million $ 1,719
Jun 21, 11 PM $ 0.00858
+0.00%
$ 1.8 million $ 1,712
Jun 21, 10 PM $ 0.00858
+0.00%
$ 1.8 million $ 1,713
Jun 21, 6 PM $ 0.00858
+0.00%
$ 1.8 million $ 1,721
Jun 21, 5 PM $ 0.00858
+0.00%
$ 1.8 million $ 1,721
Jun 21, 3 PM $ 0.00858
-0.58%
$ 1.8 million $ 1,727
Jun 21, 2 PM $ 0.00863
+2.07%
$ 1.81 million $ 1,608
Jun 21, 1 PM $ 0.00846
-0.03%
$ 1.78 million $ 1,181
Jun 21, 12 PM $ 0.00846
-0.02%
$ 1.78 million $ 1,176