Pos token Historical Data

POS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0303
-1.03%
$ 6.35 million $ 7,850
Mar 22, 8 AM $ 0.0306
-0.03%
$ 6.42 million $ 7,180
Mar 22, 7 AM $ 0.0306
-0.37%
$ 6.42 million $ 7,205
Mar 22, 6 AM $ 0.0307
-0.43%
$ 6.45 million $ 7,331
Mar 22, 5 AM $ 0.0308
-0.02%
$ 6.47 million $ 6,965
Mar 22, 4 AM $ 0.0308
+0.23%
$ 6.47 million $ 6,940
Mar 22, 3 AM $ 0.0308
-2.74%
$ 6.46 million $ 6,846
Mar 22, 2 AM $ 0.0316
-0.72%
$ 6.64 million $ 5,337
Mar 22, 1 AM $ 0.0319
+0.02%
$ 6.69 million $ 5,242
Mar 22, 12 AM $ 0.0319
-1.95%
$ 6.69 million $ 5,364
Mar 21, 11 PM $ 0.0325
-0.22%
$ 6.83 million $ 4,597
Mar 21, 10 PM $ 0.0326
+0.02%
$ 6.85 million $ 4,055
Mar 21, 9 PM $ 0.0326
+0.00%
$ 6.85 million $ 3,927
Mar 21, 7 PM $ 0.0325
+0.08%
$ 6.83 million $ 3,913
Mar 21, 6 PM $ 0.0325
+0.02%
$ 6.82 million $ 3,909
Mar 21, 5 PM $ 0.0324
-0.24%
$ 6.81 million $ 3,909
Mar 21, 4 PM $ 0.0325
+0.33%
$ 6.83 million $ 3,905
Mar 21, 3 PM $ 0.0324
-0.77%
$ 6.81 million $ 4,423
Mar 21, 2 PM $ 0.0327
-0.23%
$ 6.86 million $ 4,476
Mar 21, 1 PM $ 0.0327
+0.04%
$ 6.88 million $ 4,341
Mar 21, 12 PM $ 0.0327
-0.26%
$ 6.87 million $ 5,283
Mar 21, 11 AM $ 0.0328
-2.04%
$ 6.89 million $ 5,235
Mar 21, 10 AM $ 0.0335
+0.17%
$ 7.04 million $ 4,175
Mar 21, 9 AM $ 0.0334
+0.10%
$ 7.02 million $ 4,705
Mar 21, 8 AM $ 0.0334
-0.20%
$ 7.02 million $ 4,918
Mar 21, 7 AM $ 0.0335
-0.35%
$ 7.03 million $ 4,998
Mar 21, 6 AM $ 0.0336
-0.07%
$ 7.05 million $ 5,309
Mar 21, 5 AM $ 0.0336
-0.02%
$ 7.06 million $ 5,552
Mar 21, 4 AM $ 0.0336
-0.02%
$ 7.06 million $ 5,590
Mar 21, 3 AM $ 0.0336
-0.15%
$ 7.06 million $ 5,574
Mar 21, 2 AM $ 0.0337
-0.07%
$ 7.07 million $ 5,256
Mar 21, 1 AM $ 0.0338
-0.07%
$ 7.11 million $ 5,128
Mar 21, 12 AM $ 0.0338
-0.08%
$ 7.1 million $ 4,986
Mar 20, 11 PM $ 0.0338
+0.01%
$ 7.1 million $ 4,993
Mar 20, 10 PM $ 0.0338
-0.02%
$ 7.1 million $ 4,977
Mar 20, 9 PM $ 0.0338
+0.31%
$ 7.1 million $ 4,967
Mar 20, 6 PM $ 0.0337
+0.17%
$ 7.08 million $ 4,983
Mar 20, 5 PM $ 0.0337
-0.05%
$ 7.08 million $ 4,972
Mar 20, 4 PM $ 0.0337
-0.80%
$ 7.08 million $ 4,980
Mar 20, 3 PM $ 0.034
-0.25%
$ 7.14 million $ 4,425
Mar 20, 2 PM $ 0.0341
-0.67%
$ 7.16 million $ 4,375
Mar 20, 1 PM $ 0.0344
-0.91%
$ 7.22 million $ 3,974
Mar 20, 12 PM $ 0.0347
-0.07%
$ 7.29 million $ 2,999
Mar 20, 11 AM $ 0.0347
-0.47%
$ 7.29 million $ 2,927
Mar 20, 10 AM $ 0.0349
-0.94%
$ 7.32 million $ 2,620
Mar 20, 9 AM $ 0.0352
-0.21%
$ 7.39 million $ 2,117
Mar 20, 8 AM $ 0.0353
-0.06%
$ 7.41 million $ 1,908
Mar 20, 7 AM $ 0.0353
-0.75%
$ 7.41 million $ 1,881
Mar 20, 6 AM $ 0.0356
-0.39%
$ 7.47 million $ 1,622
Mar 20, 5 AM $ 0.0357
+0.01%
$ 7.49 million $ 1,812