Pos token Historical Data

POS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.00846
-0.02%
$ 1.78 million $ 1,176
Jun 21, 11 AM $ 0.00846
+0.26%
$ 1.78 million $ 1,169
Jun 21, 10 AM $ 0.00844
-0.01%
$ 1.77 million $ 1,190
Jun 21, 9 AM $ 0.00844
+0.00%
$ 1.77 million $ 1,185
Jun 21, 8 AM $ 0.00844
+1.12%
$ 1.77 million $ 1,182
Jun 21, 7 AM $ 0.00835
+0.00%
$ 1.75 million $ 903
Jun 21, 6 AM $ 0.00835
+0.00%
$ 1.75 million $ 921
Jun 21, 5 AM $ 0.00835
-0.01%
$ 1.75 million $ 940
Jun 21, 4 AM $ 0.00835
+0.30%
$ 1.75 million $ 950
Jun 21, 3 AM $ 0.00832
+1.06%
$ 1.75 million $ 959
Jun 21, 2 AM $ 0.00807
+0.99%
$ 1.7 million $ 341
Jun 21, 1 AM $ 0.00799
-0.01%
$ 1.68 million $ 139
Jun 21, 12 AM $ 0.00799
+0.00%
$ 1.68 million $ 159
Jun 20, 11 PM $ 0.00799
+0.00%
$ 1.68 million $ 160
Jun 20, 10 PM $ 0.008
+0.00%
$ 1.68 million $ 160
Jun 20, 9 PM $ 0.008
+0.00%
$ 1.68 million $ 160
Jun 20, 8 PM $ 0.00797
+0.00%
$ 1.67 million $ 159
Jun 20, 6 PM $ 0.00797
+0.00%
$ 1.67 million $ 159
Jun 20, 5 PM $ 0.00797
+0.00%
$ 1.67 million $ 158
Jun 20, 4 PM $ 0.00797
-0.02%
$ 1.67 million $ 158
Jun 20, 3 PM $ 0.00797
-0.02%
$ 1.67 million $ 153
Jun 20, 2 PM $ 0.00798
-0.01%
$ 1.67 million $ 157
Jun 20, 1 PM $ 0.00798
-0.01%
$ 1.68 million $ 152
Jun 20, 12 PM $ 0.00798
+0.01%
$ 1.68 million $ 278
Jun 20, 11 AM $ 0.00795
-0.14%
$ 1.67 million $ 280
Jun 20, 10 AM $ 0.00796
+0.00%
$ 1.67 million $ 285
Jun 20, 9 AM $ 0.00796
+0.00%
$ 1.67 million $ 292
Jun 20, 8 AM $ 0.00796
+0.00%
$ 1.67 million $ 294
Jun 20, 7 AM $ 0.00796
+0.00%
$ 1.67 million $ 343
Jun 20, 6 AM $ 0.00796
-0.15%
$ 1.67 million $ 351
Jun 20, 5 AM $ 0.00798
+0.21%
$ 1.67 million $ 345
Jun 20, 4 AM $ 0.00796
-0.05%
$ 1.67 million $ 336
Jun 20, 3 AM $ 0.00796
+0.00%
$ 1.67 million $ 334
Jun 20, 2 AM $ 0.00796
+0.00%
$ 1.67 million $ 342
Jun 20, 1 AM $ 0.00796
-0.09%
$ 1.67 million $ 341
Jun 20, 12 AM $ 0.00797
-0.01%
$ 1.67 million $ 323
Jun 19, 11 PM $ 0.00797
+0.27%
$ 1.67 million $ 345
Jun 19, 10 PM $ 0.00795
+0.00%
$ 1.67 million $ 338
Jun 19, 9 PM $ 0.00795
+0.00%
$ 1.67 million $ 338
Jun 19, 7 PM $ 0.00795
+0.00%
$ 1.67 million $ 338
Jun 19, 5 PM $ 0.00795
+0.00%
$ 1.67 million $ 339
Jun 19, 4 PM $ 0.00795
+0.00%
$ 1.67 million $ 339
Jun 19, 3 PM $ 0.00795
-0.03%
$ 1.67 million $ 341
Jun 19, 2 PM $ 0.00795
-0.01%
$ 1.67 million $ 335
Jun 19, 1 PM $ 0.00795
-0.33%
$ 1.67 million $ 334
Jun 19, 12 PM $ 0.00798
+0.01%
$ 1.68 million $ 212
Jun 19, 11 AM $ 0.00798
+0.01%
$ 1.68 million $ 208
Jun 19, 10 AM $ 0.00798
-0.20%
$ 1.68 million $ 217
Jun 19, 9 AM $ 0.00799
+0.00%
$ 1.68 million $ 181
Jun 19, 8 AM $ 0.008
-0.23%
$ 1.68 million $ 185