Pos token Historical Data

POS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0357
+0.01%
$ 7.49 million $ 1,812
Mar 20, 4 AM $ 0.0357
-0.02%
$ 7.49 million $ 2,073
Mar 20, 3 AM $ 0.0357
-0.09%
$ 7.49 million $ 2,112
Mar 20, 2 AM $ 0.0357
-0.18%
$ 7.5 million $ 2,034
Mar 20, 1 AM $ 0.0358
+0.34%
$ 7.51 million $ 2,629
Mar 20, 12 AM $ 0.0357
+0.01%
$ 7.49 million $ 2,629
Mar 19, 11 PM $ 0.0357
+0.00%
$ 7.49 million $ 2,665
Mar 19, 10 PM $ 0.0357
+0.05%
$ 7.49 million $ 2,719
Mar 19, 9 PM $ 0.0356
-0.01%
$ 7.48 million $ 2,727
Mar 19, 7 PM $ 0.0357
+0.32%
$ 7.49 million $ 2,724
Mar 19, 6 PM $ 0.0355
+0.18%
$ 7.47 million $ 2,716
Mar 19, 5 PM $ 0.0355
-0.13%
$ 7.45 million $ 2,710
Mar 19, 4 PM $ 0.0356
+0.09%
$ 7.47 million $ 2,710
Mar 19, 3 PM $ 0.0355
-0.05%
$ 7.46 million $ 2,767
Mar 19, 2 PM $ 0.0355
+0.04%
$ 7.46 million $ 2,756
Mar 19, 1 PM $ 0.0355
-0.36%
$ 7.46 million $ 2,712
Mar 19, 12 PM $ 0.0357
+0.48%
$ 7.49 million $ 2,746
Mar 19, 11 AM $ 0.0355
-0.01%
$ 7.45 million $ 2,837
Mar 19, 10 AM $ 0.0355
+0.10%
$ 7.45 million $ 3,014
Mar 19, 9 AM $ 0.0354
-0.17%
$ 7.44 million $ 3,090
Mar 19, 8 AM $ 0.0355
+0.03%
$ 7.46 million $ 3,082
Mar 19, 7 AM $ 0.0355
-0.59%
$ 7.46 million $ 3,070
Mar 19, 6 AM $ 0.0357
-0.32%
$ 7.5 million $ 2,856
Mar 19, 5 AM $ 0.0358
-0.42%
$ 7.52 million $ 2,418
Mar 19, 4 AM $ 0.036
-0.17%
$ 7.56 million $ 2,285
Mar 19, 3 AM $ 0.036
+0.01%
$ 7.57 million $ 2,310
Mar 19, 2 AM $ 0.036
-0.95%
$ 7.57 million $ 2,497
Mar 19, 1 AM $ 0.0364
-0.03%
$ 7.64 million $ 1,836
Mar 19, 12 AM $ 0.0364
+0.30%
$ 7.64 million $ 1,843
Mar 18, 11 PM $ 0.0363
+0.16%
$ 7.62 million $ 1,824
Mar 18, 10 PM $ 0.0362
+0.05%
$ 7.61 million $ 1,771
Mar 18, 9 PM $ 0.0362
+0.08%
$ 7.6 million $ 1,759
Mar 18, 8 PM $ 0.0362
+0.00%
$ 7.6 million $ 1,762
Mar 18, 6 PM $ 0.0362
-0.01%
$ 7.59 million $ 1,761
Mar 18, 5 PM $ 0.0361
+0.41%
$ 7.59 million $ 1,760
Mar 18, 4 PM $ 0.036
-0.03%
$ 7.56 million $ 1,765
Mar 18, 3 PM $ 0.036
-0.42%
$ 7.56 million $ 1,818
Mar 18, 2 PM $ 0.0361
+0.22%
$ 7.59 million $ 2,279
Mar 18, 1 PM $ 0.0361
-0.21%
$ 7.57 million $ 2,299
Mar 18, 12 PM $ 0.0361
-0.22%
$ 7.59 million $ 2,279
Mar 18, 11 AM $ 0.0362
+0.10%
$ 7.61 million $ 2,158
Mar 18, 10 AM $ 0.0362
+0.05%
$ 7.6 million $ 2,076
Mar 18, 9 AM $ 0.0362
+0.01%
$ 7.61 million $ 1,996
Mar 18, 8 AM $ 0.0362
-0.01%
$ 7.61 million $ 2,018
Mar 18, 7 AM $ 0.0362
-0.34%
$ 7.61 million $ 1,988
Mar 18, 6 AM $ 0.0363
+0.03%
$ 7.63 million $ 1,846
Mar 18, 5 AM $ 0.0363
-0.05%
$ 7.63 million $ 3,235
Mar 18, 4 AM $ 0.0364
+0.05%
$ 7.64 million $ 3,207
Mar 18, 3 AM $ 0.0363
-0.22%
$ 7.63 million $ 3,171
Mar 18, 2 AM $ 0.0364
+0.09%
$ 7.65 million $ 2,980