Pos token Historical Data

POS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.008
-0.23%
$ 1.68 million $ 185
Jun 19, 7 AM $ 0.00801
-0.03%
$ 1.68 million $ 141
Jun 19, 6 AM $ 0.00802
+0.20%
$ 1.68 million $ 158
Jun 19, 5 AM $ 0.008
-0.04%
$ 1.68 million $ 152
Jun 19, 4 AM $ 0.008
-0.01%
$ 1.68 million $ 159
Jun 19, 3 AM $ 0.008
-0.04%
$ 1.68 million $ 154
Jun 19, 2 AM $ 0.00801
+0.00%
$ 1.68 million $ 146
Jun 19, 1 AM $ 0.00801
+0.00%
$ 1.68 million $ 148
Jun 19, 12 AM $ 0.00801
-0.11%
$ 1.68 million $ 144
Jun 18, 11 PM $ 0.00802
+0.30%
$ 1.68 million $ 125
Jun 18, 10 PM $ 0.00799
+0.00%
$ 1.68 million $ 126
Jun 18, 9 PM $ 0.00799
+0.00%
$ 1.68 million $ 126
Jun 18, 7 PM $ 0.00799
+0.00%
$ 1.68 million $ 126
Jun 18, 6 PM $ 0.00799
+0.00%
$ 1.68 million $ 126
Jun 18, 5 PM $ 0.00799
+0.00%
$ 1.68 million $ 125
Jun 18, 4 PM $ 0.00799
+0.00%
$ 1.68 million $ 122
Jun 18, 3 PM $ 0.00799
+0.00%
$ 1.68 million $ 135
Jun 18, 2 PM $ 0.00799
+0.00%
$ 1.68 million $ 135
Jun 18, 1 PM $ 0.00799
-0.02%
$ 1.68 million $ 136
Jun 18, 12 PM $ 0.008
+0.00%
$ 1.68 million $ 134
Jun 18, 11 AM $ 0.00797
-0.05%
$ 1.67 million $ 136
Jun 18, 10 AM $ 0.00798
-0.03%
$ 1.67 million $ 120
Jun 18, 9 AM $ 0.00798
-0.03%
$ 1.68 million $ 117
Jun 18, 8 AM $ 0.00798
+0.00%
$ 1.68 million $ 110
Jun 18, 7 AM $ 0.00798
-0.08%
$ 1.68 million $ 120
Jun 18, 6 AM $ 0.00799
-0.09%
$ 1.68 million $ 100
Jun 18, 5 AM $ 0.008
+0.26%
$ 1.68 million $ 95
Jun 18, 4 AM $ 0.00797
-0.05%
$ 1.67 million $ 374
Jun 18, 3 AM $ 0.00798
+0.01%
$ 1.68 million $ 820
Jun 18, 2 AM $ 0.00798
+0.00%
$ 1.68 million $ 830
Jun 18, 1 AM $ 0.00798
+0.00%
$ 1.68 million $ 832
Jun 18, 12 AM $ 0.00798
-0.01%
$ 1.68 million $ 831
Jun 17, 11 PM $ 0.00798
+0.30%
$ 1.68 million $ 832
Jun 17, 10 PM $ 0.00795
+0.00%
$ 1.67 million $ 832
Jun 17, 9 PM $ 0.00795
+0.00%
$ 1.67 million $ 834
Jun 17, 5 PM $ 0.00795
+0.00%
$ 1.67 million $ 836
Jun 17, 4 PM $ 0.00795
-0.02%
$ 1.67 million $ 836
Jun 17, 3 PM $ 0.00796
-0.04%
$ 1.67 million $ 828
Jun 17, 2 PM $ 0.00796
+0.00%
$ 1.67 million $ 825
Jun 17, 1 PM $ 0.00796
-0.01%
$ 1.67 million $ 824
Jun 17, 12 PM $ 0.00796
-0.01%
$ 1.67 million $ 1,125
Jun 17, 11 AM $ 0.00796
+0.31%
$ 1.67 million $ 1,322
Jun 17, 10 AM $ 0.00794
+0.00%
$ 1.67 million $ 1,439
Jun 17, 9 AM $ 0.00794
+0.01%
$ 1.67 million $ 1,439
Jun 17, 8 AM $ 0.00794
-0.05%
$ 1.67 million $ 1,438
Jun 17, 7 AM $ 0.00794
-0.01%
$ 1.67 million $ 1,439
Jun 17, 6 AM $ 0.00794
-0.07%
$ 1.67 million $ 1,438
Jun 17, 5 AM $ 0.00795
+1.35%
$ 1.67 million $ 1,423
Jun 17, 4 AM $ 0.00784
+2.47%
$ 1.65 million $ 1,143
Jun 17, 3 AM $ 0.00765
-0.05%
$ 1.61 million $ 702