Pos token Historical Data

POS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0364
+0.01%
$ 7.64 million $ 3,008
Mar 18, 12 AM $ 0.0364
-0.22%
$ 7.64 million $ 3,031
Mar 17, 11 PM $ 0.0365
+0.38%
$ 7.66 million $ 3,969
Mar 17, 10 PM $ 0.0363
+0.06%
$ 7.63 million $ 4,020
Mar 17, 9 PM $ 0.0363
-0.06%
$ 7.61 million $ 4,069
Mar 17, 8 PM $ 0.0363
+0.05%
$ 7.62 million $ 4,069
Mar 17, 6 PM $ 0.0362
-0.03%
$ 7.61 million $ 4,071
Mar 17, 5 PM $ 0.0362
+0.21%
$ 7.61 million $ 4,069
Mar 17, 4 PM $ 0.0361
-0.05%
$ 7.59 million $ 4,058
Mar 17, 3 PM $ 0.0362
-0.83%
$ 7.59 million $ 3,998
Mar 17, 2 PM $ 0.0365
-0.24%
$ 7.65 million $ 3,466
Mar 17, 1 PM $ 0.0365
+0.00%
$ 7.68 million $ 3,504
Mar 17, 12 PM $ 0.0365
+0.13%
$ 7.68 million $ 3,619
Mar 17, 11 AM $ 0.0365
+0.25%
$ 7.66 million $ 3,615
Mar 17, 10 AM $ 0.0364
+0.04%
$ 7.65 million $ 3,568
Mar 17, 9 AM $ 0.0364
-0.28%
$ 7.64 million $ 3,771
Mar 17, 8 AM $ 0.0365
+0.15%
$ 7.66 million $ 3,437
Mar 17, 7 AM $ 0.0364
+0.18%
$ 7.65 million $ 3,369
Mar 17, 6 AM $ 0.0364
-2.15%
$ 7.64 million $ 3,299
Mar 17, 5 AM $ 0.0371
-0.04%
$ 7.8 million $ 1,879
Mar 17, 4 AM $ 0.0371
+0.13%
$ 7.8 million $ 1,658
Mar 17, 3 AM $ 0.0371
-0.13%
$ 7.79 million $ 1,614
Mar 17, 2 AM $ 0.0371
-0.02%
$ 7.8 million $ 4,415
Mar 17, 1 AM $ 0.0371
+0.06%
$ 7.8 million $ 4,353
Mar 17, 12 AM $ 0.0371
-1.38%
$ 7.8 million $ 4,290
Mar 16, 11 PM $ 0.0377
-0.14%
$ 7.91 million $ 3,329
Mar 16, 10 PM $ 0.0377
+0.61%
$ 7.92 million $ 3,250
Mar 16, 9 PM $ 0.0375
-0.28%
$ 7.87 million $ 3,182
Mar 16, 8 PM $ 0.0376
+0.17%
$ 7.9 million $ 3,180
Mar 16, 7 PM $ 0.0376
+0.00%
$ 7.89 million $ 3,170
Mar 16, 6 PM $ 0.0374
-0.23%
$ 7.86 million $ 3,172
Mar 16, 5 PM $ 0.0375
+0.09%
$ 7.88 million $ 3,167
Mar 16, 4 PM $ 0.0375
-0.24%
$ 7.88 million $ 3,162
Mar 16, 3 PM $ 0.0376
+0.50%
$ 7.9 million $ 3,164
Mar 16, 2 PM $ 0.0374
+0.00%
$ 7.86 million $ 3,109
Mar 16, 1 PM $ 0.0374
-0.21%
$ 7.88 million $ 3,023
Mar 16, 12 PM $ 0.0375
+0.15%
$ 7.88 million $ 2,882
Mar 16, 11 AM $ 0.0375
+0.07%
$ 7.87 million $ 2,841
Mar 16, 10 AM $ 0.0374
-0.41%
$ 7.86 million $ 2,768
Mar 16, 9 AM $ 0.0376
+0.23%
$ 7.89 million $ 2,519
Mar 16, 8 AM $ 0.0375
-0.12%
$ 7.88 million $ 2,486
Mar 16, 7 AM $ 0.0375
-0.08%
$ 7.88 million $ 2,379
Mar 16, 6 AM $ 0.0376
+0.06%
$ 7.89 million $ 2,335
Mar 16, 5 AM $ 0.0375
-0.21%
$ 7.88 million $ 2,162
Mar 16, 4 AM $ 0.0376
-0.09%
$ 7.9 million $ 2,081
Mar 16, 3 AM $ 0.0377
+0.56%
$ 7.91 million $ 1,966
Mar 16, 2 AM $ 0.0374
-0.44%
$ 7.86 million $ 5,373
Mar 16, 1 AM $ 0.0376
+0.17%
$ 7.9 million $ 5,235
Mar 16, 12 AM $ 0.0375
+1.11%
$ 7.88 million $ 5,198
Mar 15, 11 PM $ 0.0371
+0.22%
$ 7.8 million $ 4,337