Pos token Historical Data

POS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.00765
-0.05%
$ 1.61 million $ 702
Jun 17, 2 AM $ 0.00766
-0.01%
$ 1.61 million $ 692
Jun 17, 1 AM $ 0.00766
+0.00%
$ 1.61 million $ 688
Jun 17, 12 AM $ 0.00766
-0.01%
$ 1.61 million $ 689
Jun 16, 11 PM $ 0.00766
+0.00%
$ 1.61 million $ 691
Jun 16, 10 PM $ 0.00766
+0.29%
$ 1.61 million $ 690
Jun 16, 9 PM $ 0.00763
+0.00%
$ 1.6 million $ 688
Jun 16, 8 PM $ 0.00763
+0.00%
$ 1.6 million $ 688
Jun 16, 7 PM $ 0.00763
+0.00%
$ -- $ 688
Jun 16, 6 PM $ 0.00763
+0.01%
$ 1.6 million $ 688
Jun 16, 4 PM $ 0.00763
+0.00%
$ 1.6 million $ 691
Jun 16, 3 PM $ 0.00763
-0.01%
$ 1.6 million $ 691
Jun 16, 2 PM $ 0.00761
+0.00%
$ 1.6 million $ 691
Jun 16, 1 PM $ 0.00761
+1.53%
$ 1.6 million $ 701
Jun 16, 12 PM $ 0.0075
+1.00%
$ 1.57 million $ 397
Jun 16, 11 AM $ 0.00742
+0.59%
$ 1.56 million $ 201
Jun 16, 10 AM $ 0.00738
+0.01%
$ 1.55 million $ 86
Jun 16, 9 AM $ 0.00738
+0.01%
$ 1.55 million $ 164
Jun 16, 8 AM $ 0.00738
-0.02%
$ 1.55 million $ 218
Jun 16, 7 AM $ 0.00738
+0.27%
$ 1.55 million $ 580
Jun 16, 6 AM $ 0.00736
+0.00%
$ 1.55 million $ 576
Jun 16, 5 AM $ 0.00736
-0.06%
$ 1.55 million $ 572
Jun 16, 4 AM $ 0.00737
-0.01%
$ 1.55 million $ 570
Jun 16, 3 AM $ 0.00737
+0.01%
$ 1.55 million $ 643
Jun 16, 2 AM $ 0.00737
+0.01%
$ 1.55 million $ 646
Jun 16, 1 AM $ 0.00737
+0.00%
$ 1.55 million $ 654
Jun 16, 12 AM $ 0.00737
+0.29%
$ 1.55 million $ 654
Jun 15, 11 PM $ 0.00734
+0.00%
$ 1.54 million $ 648
Jun 15, 10 PM $ 0.00734
+0.00%
$ 1.54 million $ 655
Jun 15, 9 PM $ 0.00734
+0.00%
$ 1.54 million $ 655
Jun 15, 6 PM $ 0.00734
+0.00%
$ 1.54 million $ 655
Jun 15, 5 PM $ 0.00734
-0.02%
$ 1.54 million $ 655
Jun 15, 4 PM $ 0.00735
+0.00%
$ 1.54 million $ 652
Jun 15, 3 PM $ 0.00735
-0.01%
$ 1.54 million $ 653
Jun 15, 2 PM $ 0.00735
-0.05%
$ 1.54 million $ 652
Jun 15, 1 PM $ 0.00735
+0.00%
$ 1.54 million $ 652
Jun 15, 12 PM $ 0.00735
-0.01%
$ 1.54 million $ 652
Jun 15, 11 AM $ 0.00735
+0.30%
$ 1.54 million $ 656
Jun 15, 10 AM $ 0.00733
+0.42%
$ 1.54 million $ 1,002
Jun 15, 9 AM $ 0.0073
-0.28%
$ 1.53 million $ 923
Jun 15, 8 AM $ 0.00732
+1.91%
$ 1.54 million $ 868
Jun 15, 7 AM $ 0.00718
+0.00%
$ 1.51 million $ 506
Jun 15, 6 AM $ 0.00718
+0.00%
$ 1.51 million $ 532
Jun 15, 5 AM $ 0.00718
+0.27%
$ 1.51 million $ 534
Jun 15, 4 AM $ 0.00714
-0.02%
$ 1.5 million $ 457
Jun 15, 3 AM $ 0.00714
-0.01%
$ 1.5 million $ 648
Jun 15, 2 AM $ 0.00714
+0.00%
$ 1.5 million $ 652
Jun 15, 1 AM $ 0.00714
-0.03%
$ 1.5 million $ 651
Jun 15, 12 AM $ 0.00714
+0.00%
$ 1.5 million $ 652
Jun 14, 11 PM $ 0.00714
+0.30%
$ 1.5 million $ 669