Pos token Historical Data

POS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0255
+0.04%
$ 5.35 million $ 929
Apr 23, 4 PM $ 0.0255
+0.01%
$ 5.35 million $ 937
Apr 23, 3 PM $ 0.0255
+0.14%
$ 5.35 million $ 935
Apr 23, 2 PM $ 0.0254
-0.04%
$ 5.34 million $ 1,176
Apr 23, 1 PM $ 0.0255
-1.00%
$ 5.35 million $ 1,145
Apr 23, 12 PM $ 0.0257
+0.08%
$ 5.4 million $ 1,063
Apr 23, 11 AM $ 0.0257
+0.14%
$ 5.4 million $ 1,079
Apr 23, 10 AM $ 0.0256
-0.06%
$ 5.39 million $ 1,085
Apr 23, 9 AM $ 0.0257
+0.11%
$ 5.39 million $ 1,067
Apr 23, 8 AM $ 0.0256
-0.14%
$ 5.38 million $ 1,063
Apr 23, 7 AM $ 0.0257
+0.03%
$ 5.39 million $ 1,031
Apr 23, 6 AM $ 0.0257
+0.00%
$ 5.39 million $ 1,047
Apr 23, 5 AM $ 0.0257
+0.32%
$ 5.39 million $ 1,062
Apr 23, 4 AM $ 0.0256
-0.05%
$ 5.37 million $ 1,047
Apr 23, 3 AM $ 0.0256
-0.06%
$ 5.38 million $ 1,039
Apr 23, 2 AM $ 0.0256
+0.03%
$ 5.38 million $ 1,050
Apr 23, 1 AM $ 0.0256
-0.05%
$ 5.38 million $ 1,090
Apr 23, 12 AM $ 0.0256
-0.14%
$ 5.38 million $ 1,128
Apr 22, 11 PM $ 0.0257
+0.25%
$ 5.39 million $ 1,152
Apr 22, 10 PM $ 0.0256
+0.05%
$ 5.37 million $ 1,147
Apr 22, 9 PM $ 0.0256
+0.04%
$ 5.37 million $ 1,144
Apr 22, 7 PM $ 0.0256
+0.14%
$ 5.38 million $ 1,145
Apr 22, 6 PM $ 0.0256
+0.02%
$ 5.37 million $ 1,143
Apr 22, 5 PM $ 0.0256
+0.17%
$ 5.37 million $ 1,143
Apr 22, 4 PM $ 0.0255
+0.25%
$ 5.36 million $ 1,205
Apr 22, 3 PM $ 0.0255
-0.32%
$ 5.35 million $ 1,203
Apr 22, 2 PM $ 0.0256
-0.22%
$ 5.37 million $ 1,102
Apr 22, 1 PM $ 0.0256
-0.70%
$ 5.38 million $ 1,002
Apr 22, 12 PM $ 0.0258
+0.19%
$ 5.42 million $ 699
Apr 22, 11 AM $ 0.0258
+0.11%
$ 5.41 million $ 1,146
Apr 22, 10 AM $ 0.0257
-0.02%
$ 5.4 million $ 1,151
Apr 22, 9 AM $ 0.0257
-0.19%
$ 5.4 million $ 1,140
Apr 22, 8 AM $ 0.0258
+0.19%
$ 5.41 million $ 1,172
Apr 22, 7 AM $ 0.0257
-0.20%
$ 5.4 million $ 1,315
Apr 22, 6 AM $ 0.0257
-0.08%
$ 5.41 million $ 1,292
Apr 22, 5 AM $ 0.0258
+0.21%
$ 5.41 million $ 1,320
Apr 22, 4 AM $ 0.0257
+0.22%
$ 5.4 million $ 1,324
Apr 22, 3 AM $ 0.0257
+0.16%
$ 5.39 million $ 1,313
Apr 22, 2 AM $ 0.0256
-0.35%
$ 5.38 million $ 1,300
Apr 22, 1 AM $ 0.0257
+0.01%
$ 5.4 million $ 1,287
Apr 22, 12 AM $ 0.0257
-0.18%
$ 5.4 million $ 1,285
Apr 21, 11 PM $ 0.0258
-0.09%
$ 5.41 million $ 1,196
Apr 21, 10 PM $ 0.0258
+0.14%
$ 5.41 million $ 1,170
Apr 21, 9 PM $ 0.0257
+0.12%
$ 5.41 million $ 1,264
Apr 21, 8 PM $ 0.0257
+0.00%
$ 5.4 million $ 1,261
Apr 21, 6 PM $ 0.0257
-0.11%
$ 5.4 million $ 1,261
Apr 21, 5 PM $ 0.0257
-0.12%
$ 5.4 million $ 1,262
Apr 21, 4 PM $ 0.0257
-0.05%
$ 5.41 million $ 1,228
Apr 21, 3 PM $ 0.0257
+0.11%
$ 5.41 million $ 1,304
Apr 21, 2 PM $ 0.0257
-0.03%
$ 5.39 million $ 1,340