Pos token Historical Data

POS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.00714
+0.30%
$ 1.5 million $ 669
Jun 14, 10 PM $ 0.00712
-0.01%
$ 1.49 million $ 681
Jun 14, 9 PM $ 0.00712
+0.00%
$ 1.49 million $ 679
Jun 14, 5 PM $ 0.00712
+0.00%
$ 1.5 million $ 679
Jun 14, 4 PM $ 0.0071
+0.00%
$ 1.49 million $ 676
Jun 14, 3 PM $ 0.0071
+0.00%
$ 1.49 million $ 677
Jun 14, 2 PM $ 0.0071
-0.06%
$ 1.49 million $ 676
Jun 14, 1 PM $ 0.0071
+0.00%
$ 1.49 million $ 667
Jun 14, 12 PM $ 0.0071
-0.04%
$ 1.49 million $ 666
Jun 14, 11 AM $ 0.00711
+1.74%
$ 1.49 million $ 658
Jun 14, 10 AM $ 0.00698
+0.01%
$ 1.47 million $ 315
Jun 14, 9 AM $ 0.00696
+0.00%
$ 1.46 million $ 332
Jun 14, 8 AM $ 0.00696
+0.00%
$ 1.46 million $ 332
Jun 14, 7 AM $ 0.00696
-0.07%
$ 1.46 million $ 332
Jun 14, 6 AM $ 0.00696
+0.00%
$ 1.46 million $ 297
Jun 14, 5 AM $ 0.00696
+0.00%
$ 1.46 million $ 296
Jun 14, 4 AM $ 0.00696
+0.93%
$ 1.46 million $ 296
Jun 14, 3 AM $ 0.00689
+0.27%
$ 1.45 million $ 116
Jun 14, 2 AM $ 0.00688
+0.00%
$ 1.44 million $ 118
Jun 14, 1 AM $ 0.00688
-0.02%
$ 1.44 million $ 129
Jun 14, 12 AM $ 0.00688
-0.09%
$ 1.44 million $ 138
Jun 13, 11 PM $ 0.00688
-0.06%
$ 1.45 million $ 122
Jun 13, 10 PM $ 0.00689
+0.00%
$ 1.45 million $ 112
Jun 13, 9 PM $ 0.00689
+0.00%
$ 1.45 million $ 113
Jun 13, 8 PM $ 0.00687
+0.00%
$ 1.44 million $ 200
Jun 13, 6 PM $ 0.00687
+0.00%
$ 1.44 million $ 209
Jun 13, 4 PM $ 0.00687
+0.00%
$ 1.44 million $ 212
Jun 13, 3 PM $ 0.00687
+0.00%
$ 1.44 million $ 211
Jun 13, 2 PM $ 0.00687
-0.01%
$ 1.44 million $ 212
Jun 13, 1 PM $ 0.00687
+0.00%
$ 1.44 million $ 209
Jun 13, 12 PM $ 0.00687
+0.00%
$ 1.44 million $ 244
Jun 13, 11 AM $ 0.00687
-0.01%
$ 1.44 million $ 775
Jun 13, 10 AM $ 0.00687
-0.04%
$ 1.44 million $ 777
Jun 13, 9 AM $ 0.00687
+0.00%
$ 1.44 million $ 760
Jun 13, 8 AM $ 0.00685
+0.00%
$ 1.44 million $ 759
Jun 13, 7 AM $ 0.00685
+0.00%
$ 1.44 million $ 1,109
Jun 13, 6 AM $ 0.00685
+0.00%
$ 1.44 million $ 1,813
Jun 13, 5 AM $ 0.00685
+0.00%
$ 1.44 million $ 1,814
Jun 13, 4 AM $ 0.00685
-0.11%
$ 1.44 million $ 1,960
Jun 13, 3 AM $ 0.00686
-0.03%
$ 1.44 million $ 1,949
Jun 13, 2 AM $ 0.00686
-0.06%
$ 1.44 million $ 1,951
Jun 13, 1 AM $ 0.00686
+0.23%
$ 1.44 million $ 1,944
Jun 13, 12 AM $ 0.00685
-0.01%
$ 1.44 million $ 1,956
Jun 12, 11 PM $ 0.00685
-0.01%
$ 1.44 million $ 1,967
Jun 12, 10 PM $ 0.00685
+0.00%
$ 1.44 million $ 1,968
Jun 12, 9 PM $ 0.00685
+0.46%
$ 1.44 million $ 1,965
Jun 12, 8 PM $ 0.00682
+0.00%
$ 1.43 million $ 1,877
Jun 12, 6 PM $ 0.0068
-0.05%
$ 1.43 million $ 1,869
Jun 12, 5 PM $ 0.0068
+0.01%
$ 1.43 million $ 1,869
Jun 12, 4 PM $ 0.0068
+0.00%
$ 1.43 million $ 1,867