Pos token Historical Data

POS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0371
+0.22%
$ 7.8 million $ 4,337
Mar 15, 10 PM $ 0.0371
-0.36%
$ 7.78 million $ 4,300
Mar 15, 9 PM $ 0.0372
+0.44%
$ 7.81 million $ 4,292
Mar 15, 7 PM $ 0.037
+0.00%
$ -- $ 4,289
Mar 15, 6 PM $ 0.037
+0.01%
$ 7.78 million $ 4,283
Mar 15, 5 PM $ 0.037
-0.16%
$ 7.78 million $ 4,281
Mar 15, 4 PM $ 0.0371
-0.01%
$ 7.79 million $ 4,270
Mar 15, 3 PM $ 0.0371
+0.02%
$ 7.78 million $ 4,239
Mar 15, 2 PM $ 0.037
-1.77%
$ 7.78 million $ 4,218
Mar 15, 1 PM $ 0.0377
+0.09%
$ 7.92 million $ 2,870
Mar 15, 12 PM $ 0.0377
-0.24%
$ 7.92 million $ 2,844
Mar 15, 11 AM $ 0.0378
+0.38%
$ 7.93 million $ 2,842
Mar 15, 10 AM $ 0.0376
+0.19%
$ 7.91 million $ 2,785
Mar 15, 9 AM $ 0.0376
+0.15%
$ 7.89 million $ 2,744
Mar 15, 8 AM $ 0.0375
-0.24%
$ 7.88 million $ 2,701
Mar 15, 7 AM $ 0.0376
-0.25%
$ 7.9 million $ 2,630
Mar 15, 6 AM $ 0.0377
+0.24%
$ 7.92 million $ 2,412
Mar 15, 5 AM $ 0.0376
-0.04%
$ 7.9 million $ 2,285
Mar 15, 4 AM $ 0.0376
+0.09%
$ 7.9 million $ 2,227
Mar 15, 3 AM $ 0.0376
+2.89%
$ 7.9 million $ 2,146
Mar 15, 2 AM $ 0.0366
-0.18%
$ 7.68 million $ 1,342
Mar 15, 1 AM $ 0.0366
-0.04%
$ 7.69 million $ 1,325
Mar 15, 12 AM $ 0.0366
+0.61%
$ 7.7 million $ 1,299
Mar 14, 11 PM $ 0.0364
-0.14%
$ 7.65 million $ 1,239
Mar 14, 10 PM $ 0.0365
+0.03%
$ 7.66 million $ 1,229
Mar 14, 9 PM $ 0.0364
+0.00%
$ 7.65 million $ 1,213
Mar 14, 8 PM $ 0.0364
-0.12%
$ 7.65 million $ 1,211
Mar 14, 7 PM $ 0.0365
-0.07%
$ 7.66 million $ 1,212
Mar 14, 6 PM $ 0.0365
+0.08%
$ 7.67 million $ 1,199
Mar 14, 5 PM $ 0.0364
+0.09%
$ 7.65 million $ 1,190
Mar 14, 4 PM $ 0.0364
+0.26%
$ 7.64 million $ 1,172
Mar 14, 3 PM $ 0.0363
-0.28%
$ 7.63 million $ 1,138
Mar 14, 2 PM $ 0.0364
+0.08%
$ 7.65 million $ 1,124
Mar 14, 1 PM $ 0.0364
-0.38%
$ 7.64 million $ 1,062
Mar 14, 12 PM $ 0.0365
+0.04%
$ 7.67 million $ 718
Mar 14, 11 AM $ 0.0365
-0.04%
$ 7.67 million $ 647
Mar 14, 10 AM $ 0.0365
-0.15%
$ 7.67 million $ 615
Mar 14, 9 AM $ 0.0366
+0.41%
$ 7.68 million $ 539
Mar 14, 8 AM $ 0.0364
-0.03%
$ 7.65 million $ 487
Mar 14, 7 AM $ 0.0365
+0.07%
$ 7.65 million $ 470
Mar 14, 6 AM $ 0.0364
-0.16%
$ 7.65 million $ 405
Mar 14, 5 AM $ 0.0365
-0.23%
$ 7.66 million $ 324
Mar 14, 4 AM $ 0.0366
+0.24%
$ 7.68 million $ 223
Mar 14, 3 AM $ 0.0365
+0.20%
$ 7.66 million $ 153
Mar 14, 2 AM $ 0.0364
+0.03%
$ 7.65 million $ 1,572
Mar 14, 1 AM $ 0.0364
-0.20%
$ 7.64 million $ 1,513
Mar 14, 12 AM $ 0.0365
+0.27%
$ 7.66 million $ 1,447
Mar 13, 11 PM $ 0.0364
-0.20%
$ 7.64 million $ 1,395
Mar 13, 10 PM $ 0.0365
-0.07%
$ 7.66 million $ 1,254
Mar 13, 9 PM $ 0.0365
+0.08%
$ 7.66 million $ 1,226