Pos token Historical Data

POS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0257
-0.03%
$ 5.39 million $ 1,340
Apr 21, 1 PM $ 0.0257
-0.04%
$ 5.39 million $ 1,421
Apr 21, 12 PM $ 0.0257
-1.03%
$ 5.4 million $ 1,406
Apr 21, 11 AM $ 0.026
+0.04%
$ 5.45 million $ 991
Apr 21, 10 AM $ 0.0259
+0.02%
$ 5.45 million $ 1,014
Apr 21, 9 AM $ 0.0259
-0.17%
$ 5.45 million $ 1,018
Apr 21, 7 AM $ 0.0259
-0.19%
$ 5.44 million $ 1,008
Apr 21, 6 AM $ 0.0259
-0.15%
$ 5.45 million $ 871
Apr 21, 5 AM $ 0.026
-0.10%
$ 5.46 million $ 821
Apr 21, 4 AM $ 0.026
-0.11%
$ 5.46 million $ 836
Apr 21, 3 AM $ 0.026
+0.05%
$ 5.47 million $ 848
Apr 21, 2 AM $ 0.026
+0.40%
$ 5.47 million $ 838
Apr 21, 1 AM $ 0.0259
+0.05%
$ 5.45 million $ 1,237
Apr 21, 12 AM $ 0.0259
-0.10%
$ 5.45 million $ 1,229
Apr 20, 11 PM $ 0.026
-0.18%
$ 5.45 million $ 1,243
Apr 20, 10 PM $ 0.026
-0.03%
$ 5.46 million $ 1,306
Apr 20, 9 PM $ 0.026
+0.02%
$ 5.47 million $ 1,267
Apr 20, 7 PM $ 0.026
+0.40%
$ 5.47 million $ 1,222
Apr 20, 6 PM $ 0.0259
+0.01%
$ 5.44 million $ 1,219
Apr 20, 5 PM $ 0.0259
-0.08%
$ 5.44 million $ 1,220
Apr 20, 4 PM $ 0.0259
-0.21%
$ 5.45 million $ 1,235
Apr 20, 3 PM $ 0.026
-0.19%
$ 5.45 million $ 1,166
Apr 20, 2 PM $ 0.026
+0.10%
$ 5.46 million $ 1,135
Apr 20, 1 PM $ 0.026
+0.21%
$ 5.46 million $ 1,010
Apr 20, 12 PM $ 0.0259
+0.26%
$ 5.44 million $ 1,012
Apr 20, 11 AM $ 0.0258
-0.30%
$ 5.43 million $ 1,147
Apr 20, 10 AM $ 0.0259
+0.27%
$ 5.44 million $ 1,264
Apr 20, 9 AM $ 0.0258
-0.04%
$ 5.43 million $ 1,285
Apr 20, 8 AM $ 0.0258
-0.28%
$ 5.43 million $ 1,285
Apr 20, 7 AM $ 0.0259
+0.10%
$ 5.45 million $ 1,299
Apr 20, 6 AM $ 0.0259
+0.25%
$ 5.44 million $ 1,314
Apr 20, 5 AM $ 0.0258
-0.02%
$ 5.43 million $ 1,328
Apr 20, 4 AM $ 0.0258
-0.17%
$ 5.43 million $ 1,296
Apr 20, 3 AM $ 0.0259
+0.04%
$ 5.44 million $ 1,309
Apr 20, 2 AM $ 0.0259
-0.77%
$ 5.43 million $ 1,308
Apr 20, 1 AM $ 0.0261
+0.01%
$ 5.48 million $ 942
Apr 20, 12 AM $ 0.0261
+0.21%
$ 5.47 million $ 942
Apr 19, 11 PM $ 0.026
-0.06%
$ 5.46 million $ 955
Apr 19, 10 PM $ 0.0261
-0.02%
$ 5.47 million $ 898
Apr 19, 9 PM $ 0.0261
-0.08%
$ 5.47 million $ 955
Apr 19, 6 PM $ 0.0261
-0.04%
$ 5.48 million $ 992
Apr 19, 5 PM $ 0.0261
+0.14%
$ 5.48 million $ 1,000
Apr 19, 4 PM $ 0.0261
+0.22%
$ 5.47 million $ 951
Apr 19, 3 PM $ 0.026
-0.04%
$ 5.46 million $ 941
Apr 19, 2 PM $ 0.026
+0.02%
$ 5.46 million $ 946
Apr 19, 1 PM $ 0.026
-0.16%
$ 5.46 million $ 932
Apr 19, 12 PM $ 0.026
-0.28%
$ 5.47 million $ 982
Apr 19, 11 AM $ 0.0261
+0.05%
$ 5.49 million $ 811
Apr 19, 10 AM $ 0.0261
-0.18%
$ 5.48 million $ 763
Apr 19, 9 AM $ 0.0262
+0.02%
$ 5.49 million $ 846