Pos token Historical Data

POS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0261
-0.18%
$ 5.48 million $ 763
Apr 19, 9 AM $ 0.0262
+0.02%
$ 5.49 million $ 846
Apr 19, 8 AM $ 0.0261
-0.04%
$ 5.49 million $ 894
Apr 19, 7 AM $ 0.0262
-0.14%
$ 5.49 million $ 940
Apr 19, 6 AM $ 0.0262
+0.03%
$ 5.5 million $ 922
Apr 19, 5 AM $ 0.0263
+0.69%
$ 5.51 million $ 1,313
Apr 19, 4 AM $ 0.0261
-0.18%
$ 5.48 million $ 1,321
Apr 19, 3 AM $ 0.0261
+0.06%
$ 5.48 million $ 1,298
Apr 19, 2 AM $ 0.0261
-0.18%
$ 5.48 million $ 1,288
Apr 19, 1 AM $ 0.0262
+0.07%
$ 5.49 million $ 1,261
Apr 19, 12 AM $ 0.0261
+0.01%
$ 5.49 million $ 1,255
Apr 18, 11 PM $ 0.0261
+0.30%
$ 5.49 million $ 1,249
Apr 18, 10 PM $ 0.026
-0.07%
$ 5.47 million $ 1,253
Apr 18, 9 PM $ 0.0261
-0.22%
$ 5.48 million $ 1,235
Apr 18, 7 PM $ 0.0262
+0.00%
$ 5.5 million $ 1,168
Apr 18, 6 PM $ 0.0262
+0.19%
$ 5.5 million $ 1,170
Apr 18, 5 PM $ 0.0261
-0.11%
$ 5.49 million $ 1,163
Apr 18, 4 PM $ 0.0262
+0.35%
$ 5.49 million $ 1,170
Apr 18, 3 PM $ 0.0261
+0.10%
$ 5.47 million $ 1,170
Apr 18, 2 PM $ 0.026
-0.01%
$ 5.47 million $ 1,161
Apr 18, 1 PM $ 0.026
-0.12%
$ 5.47 million $ 1,206
Apr 18, 12 PM $ 0.0261
-0.05%
$ 5.47 million $ 1,146
Apr 18, 11 AM $ 0.0261
-0.22%
$ 5.48 million $ 1,141
Apr 18, 10 AM $ 0.0262
+0.10%
$ 5.49 million $ 1,078
Apr 18, 9 AM $ 0.0261
-0.18%
$ 5.49 million $ 983
Apr 18, 8 AM $ 0.0262
-0.07%
$ 5.5 million $ 937
Apr 18, 7 AM $ 0.0262
-0.04%
$ 5.51 million $ 879
Apr 18, 6 AM $ 0.0262
-0.75%
$ 5.51 million $ 938
Apr 18, 5 AM $ 0.0264
-0.06%
$ 5.55 million $ 551
Apr 18, 4 AM $ 0.0264
+0.17%
$ 5.55 million $ 565
Apr 18, 3 AM $ 0.0264
+0.09%
$ 5.54 million $ 560
Apr 18, 2 AM $ 0.0264
+0.15%
$ 5.54 million $ 548
Apr 18, 1 AM $ 0.0263
-0.11%
$ 5.53 million $ 538
Apr 18, 12 AM $ 0.0264
-0.22%
$ 5.54 million $ 787
Apr 17, 11 PM $ 0.0264
+0.30%
$ 5.55 million $ 771
Apr 17, 10 PM $ 0.0263
+0.24%
$ 5.53 million $ 776
Apr 17, 9 PM $ 0.0263
-0.01%
$ 5.52 million $ 771
Apr 17, 8 PM $ 0.0263
-0.11%
$ 5.52 million $ 773
Apr 17, 7 PM $ 0.0263
+0.00%
$ 5.52 million $ 773
Apr 17, 6 PM $ 0.0263
+0.05%
$ 5.53 million $ 769
Apr 17, 5 PM $ 0.0263
-0.07%
$ 5.52 million $ 768
Apr 17, 4 PM $ 0.0263
+0.08%
$ 5.53 million $ 757
Apr 17, 3 PM $ 0.0263
+0.41%
$ 5.52 million $ 760
Apr 17, 2 PM $ 0.0262
-0.16%
$ 5.5 million $ 779
Apr 17, 1 PM $ 0.0262
-0.11%
$ 5.5 million $ 763
Apr 17, 12 PM $ 0.0262
-0.04%
$ 5.51 million $ 764
Apr 17, 11 AM $ 0.0263
-0.23%
$ 5.51 million $ 744
Apr 17, 10 AM $ 0.0263
+0.20%
$ 5.53 million $ 709
Apr 17, 9 AM $ 0.0263
+0.50%
$ 5.52 million $ 699
Apr 17, 8 AM $ 0.0261
-0.19%
$ 5.49 million $ 701