Pos token Historical Data

POS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0365
+0.08%
$ 7.66 million $ 1,226
Mar 13, 8 PM $ 0.0364
+0.06%
$ 7.63 million $ 1,223
Mar 13, 7 PM $ 0.0363
+0.03%
$ 7.63 million $ 1,221
Mar 13, 6 PM $ 0.0364
-0.22%
$ 7.64 million $ 1,222
Mar 13, 5 PM $ 0.0365
+0.11%
$ 7.65 million $ 1,222
Mar 13, 4 PM $ 0.0364
-0.14%
$ 7.65 million $ 1,206
Mar 13, 3 PM $ 0.0364
-0.01%
$ 7.65 million $ 1,178
Mar 13, 2 PM $ 0.0365
+0.34%
$ 7.66 million $ 1,147
Mar 13, 1 PM $ 0.0363
+0.02%
$ 7.63 million $ 1,014
Mar 13, 12 PM $ 0.0363
+0.11%
$ 7.63 million $ 980
Mar 13, 11 AM $ 0.0363
+0.12%
$ 7.63 million $ 935
Mar 13, 10 AM $ 0.0362
-0.09%
$ 7.61 million $ 855
Mar 13, 9 AM $ 0.0363
-0.23%
$ 7.61 million $ 666
Mar 13, 8 AM $ 0.0363
+0.05%
$ 7.63 million $ 608
Mar 13, 7 AM $ 0.0363
-0.33%
$ 7.63 million $ 580
Mar 13, 6 AM $ 0.0365
+0.32%
$ 7.66 million $ 322
Mar 13, 5 AM $ 0.0363
-0.05%
$ 7.63 million $ 262
Mar 13, 4 AM $ 0.0364
+0.04%
$ 7.64 million $ 183
Mar 13, 3 AM $ 0.0363
-0.07%
$ 7.63 million $ 114
Mar 13, 2 AM $ 0.0364
+0.06%
$ 7.64 million $ 9,486
Mar 13, 1 AM $ 0.0363
+0.10%
$ 7.63 million $ 9,424
Mar 13, 12 AM $ 0.0363
+0.08%
$ 7.63 million $ 9,389
Mar 12, 11 PM $ 0.0363
+0.04%
$ 7.62 million $ 9,373
Mar 12, 10 PM $ 0.0363
-0.05%
$ 7.62 million $ 9,296
Mar 12, 9 PM $ 0.0363
-0.01%
$ 7.62 million $ 9,285
Mar 12, 7 PM $ 0.0362
-0.09%
$ 7.61 million $ 9,264
Mar 12, 6 PM $ 0.0363
+0.37%
$ 7.62 million $ 9,272
Mar 12, 5 PM $ 0.0361
+0.02%
$ 7.59 million $ 9,263
Mar 12, 4 PM $ 0.0361
+3.56%
$ 7.59 million $ 9,250
Mar 12, 3 PM $ 0.0349
-7.68%
$ 7.33 million $ 6,764
Mar 12, 2 PM $ 0.0378
+0.04%
$ 7.94 million $ 1,123
Mar 12, 1 PM $ 0.0378
+0.01%
$ 7.93 million $ 1,078
Mar 12, 12 PM $ 0.0378
-0.25%
$ 7.93 million $ 1,011
Mar 12, 11 AM $ 0.0379
+0.07%
$ 7.95 million $ 865
Mar 12, 10 AM $ 0.0379
+0.38%
$ 7.95 million $ 817
Mar 12, 9 AM $ 0.0377
-0.04%
$ 7.92 million $ 783
Mar 12, 8 AM $ 0.0377
-0.17%
$ 7.92 million $ 762
Mar 12, 7 AM $ 0.0378
+0.01%
$ 7.94 million $ 608
Mar 12, 6 AM $ 0.0378
-0.03%
$ 7.94 million $ 579
Mar 12, 5 AM $ 0.0378
-0.04%
$ 7.94 million $ 494
Mar 12, 4 AM $ 0.0378
-0.01%
$ 7.94 million $ 460
Mar 12, 3 AM $ 0.0378
-0.10%
$ 7.94 million $ 358
Mar 12, 2 AM $ 0.0379
-0.01%
$ 7.95 million $ 11,017
Mar 12, 1 AM $ 0.0379
+0.15%
$ 7.95 million $ 10,986
Mar 12, 12 AM $ 0.0378
-0.03%
$ 7.94 million $ 10,914
Mar 11, 11 PM $ 0.0378
+0.00%
$ 7.94 million $ 10,905
Mar 11, 10 PM $ 0.0378
-0.43%
$ 7.94 million $ 10,885
Mar 11, 9 PM $ 0.038
+0.22%
$ 7.97 million $ 10,417
Mar 11, 7 PM $ 0.0379
+0.03%
$ 7.96 million $ 10,392
Mar 11, 6 PM $ 0.0379
-0.07%
$ 7.96 million $ 10,404