Pos token Historical Data

POS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0068
+0.00%
$ 1.43 million $ 1,867
Jun 12, 3 PM $ 0.0068
+0.00%
$ 1.43 million $ 1,879
Jun 12, 2 PM $ 0.0068
+0.00%
$ 1.43 million $ 1,883
Jun 12, 1 PM $ 0.0068
+0.47%
$ 1.43 million $ 1,885
Jun 12, 12 PM $ 0.00677
+2.83%
$ 1.42 million $ 1,851
Jun 12, 11 AM $ 0.00658
-0.02%
$ 1.38 million $ 1,319
Jun 12, 10 AM $ 0.00658
+0.01%
$ 1.38 million $ 1,319
Jun 12, 9 AM $ 0.00658
+0.00%
$ 1.38 million $ 1,325
Jun 12, 8 AM $ 0.00649
+0.34%
$ 1.36 million $ 1,046
Jun 12, 7 AM $ 0.00646
+3.81%
$ 1.36 million $ 985
Jun 12, 6 AM $ 0.00623
+0.29%
$ 1.31 million $ 284
Jun 12, 5 AM $ 0.00621
+0.80%
$ 1.3 million $ 288
Jun 12, 4 AM $ 0.00616
-0.06%
$ 1.29 million $ 143
Jun 12, 3 AM $ 0.00616
-0.04%
$ 1.29 million $ 131
Jun 12, 2 AM $ 0.00617
-0.03%
$ 1.29 million $ 143
Jun 12, 1 AM $ 0.00617
-0.13%
$ 1.3 million $ 138
Jun 12, 12 AM $ 0.00618
-0.06%
$ 1.3 million $ 142
Jun 11, 11 PM $ 0.00618
-0.01%
$ 1.3 million $ 135
Jun 11, 10 PM $ 0.00616
+0.00%
$ 1.29 million $ 154
Jun 11, 9 PM $ 0.00616
+0.00%
$ 1.29 million $ 154
Jun 11, 8 PM $ 0.00616
+0.00%
$ 1.29 million $ 154
Jun 11, 6 PM $ 0.00616
+0.01%
$ 1.29 million $ 154
Jun 11, 5 PM $ 0.00616
+0.00%
$ 1.29 million $ 153
Jun 11, 4 PM $ 0.00616
+0.06%
$ 1.29 million $ 158
Jun 11, 3 PM $ 0.00616
-0.02%
$ 1.29 million $ 147
Jun 11, 2 PM $ 0.00616
-0.02%
$ 1.29 million $ 144
Jun 11, 1 PM $ 0.00614
+0.00%
$ 1.29 million $ 208
Jun 11, 12 PM $ 0.00614
+0.01%
$ 1.29 million $ 213
Jun 11, 11 AM $ 0.00614
-0.02%
$ 1.29 million $ 213
Jun 11, 10 AM $ 0.00614
-0.02%
$ 1.29 million $ 210
Jun 11, 9 AM $ 0.00614
+0.00%
$ 1.29 million $ 206
Jun 11, 8 AM $ 0.00614
-0.05%
$ 1.29 million $ 207
Jun 11, 7 AM $ 0.00615
+0.29%
$ 1.29 million $ 198
Jun 11, 6 AM $ 0.00613
+0.00%
$ 1.29 million $ 200
Jun 11, 5 AM $ 0.00613
-0.01%
$ 1.29 million $ 423
Jun 11, 4 AM $ 0.00613
+0.00%
$ 1.29 million $ 421
Jun 11, 3 AM $ 0.00613
+0.02%
$ 1.29 million $ 420
Jun 11, 2 AM $ 0.00613
+0.00%
$ 1.29 million $ 395
Jun 11, 1 AM $ 0.00613
-0.09%
$ 1.29 million $ 395
Jun 11, 12 AM $ 0.00613
+0.26%
$ 1.29 million $ 387
Jun 10, 11 PM $ 0.00612
-0.12%
$ 1.28 million $ 429
Jun 10, 8 PM $ 0.00613
+0.00%
$ 1.29 million $ 414
Jun 10, 7 PM $ 0.00613
+0.00%
$ 1.29 million $ 415
Jun 10, 6 PM $ 0.00613
+0.30%
$ 1.29 million $ 415
Jun 10, 5 PM $ 0.00611
-0.02%
$ 1.28 million $ 421
Jun 10, 4 PM $ 0.00611
+0.00%
$ 1.28 million $ 430
Jun 10, 3 PM $ 0.00611
-0.01%
$ 1.28 million $ 433
Jun 10, 2 PM $ 0.00611
+0.00%
$ 1.28 million $ 433
Jun 10, 1 PM $ 0.00609
-0.03%
$ 1.28 million $ 370
Jun 10, 12 PM $ 0.00609
+0.30%
$ 1.28 million $ 369