Pos token Historical Data

POS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0261
-0.19%
$ 5.49 million $ 701
Apr 17, 7 AM $ 0.0262
-0.22%
$ 5.5 million $ 695
Apr 17, 6 AM $ 0.0263
+0.26%
$ 5.51 million $ 633
Apr 17, 5 AM $ 0.0262
-0.11%
$ 5.5 million $ 619
Apr 17, 4 AM $ 0.0262
+0.06%
$ 5.5 million $ 602
Apr 17, 3 AM $ 0.0262
+0.29%
$ 5.5 million $ 620
Apr 17, 2 AM $ 0.0261
+0.16%
$ 5.48 million $ 612
Apr 17, 1 AM $ 0.0261
+0.33%
$ 5.48 million $ 632
Apr 17, 12 AM $ 0.026
-0.17%
$ 5.46 million $ 403
Apr 16, 11 PM $ 0.026
+0.00%
$ 5.47 million $ 496
Apr 16, 10 PM $ 0.026
+0.03%
$ 5.47 million $ 485
Apr 16, 9 PM $ 0.026
+0.23%
$ 5.47 million $ 489
Apr 16, 6 PM $ 0.026
+0.03%
$ 5.45 million $ 484
Apr 16, 5 PM $ 0.026
-0.20%
$ 5.45 million $ 486
Apr 16, 4 PM $ 0.026
+0.38%
$ 5.47 million $ 487
Apr 16, 3 PM $ 0.0259
+0.00%
$ 5.45 million $ 480
Apr 16, 2 PM $ 0.0259
-0.57%
$ 5.45 million $ 471
Apr 16, 1 PM $ 0.0262
+0.91%
$ 5.49 million $ 467
Apr 16, 12 PM $ 0.0259
+0.32%
$ 5.45 million $ 472
Apr 16, 11 AM $ 0.0259
-0.07%
$ 5.43 million $ 481
Apr 16, 10 AM $ 0.0259
+0.11%
$ 5.43 million $ 486
Apr 16, 9 AM $ 0.0259
+0.03%
$ 5.44 million $ 499
Apr 16, 8 AM $ 0.0259
-0.04%
$ 5.43 million $ 489
Apr 16, 7 AM $ 0.0259
+0.02%
$ 5.44 million $ 491
Apr 16, 6 AM $ 0.0259
+0.34%
$ 5.44 million $ 495
Apr 16, 5 AM $ 0.0258
-0.11%
$ 5.42 million $ 519
Apr 16, 4 AM $ 0.0258
-0.11%
$ 5.43 million $ 513
Apr 16, 3 AM $ 0.0259
+0.05%
$ 5.43 million $ 506
Apr 16, 2 AM $ 0.0259
+0.19%
$ 5.43 million $ 521
Apr 16, 1 AM $ 0.0258
+0.02%
$ 5.42 million $ 527
Apr 16, 12 AM $ 0.0258
+0.18%
$ 5.42 million $ 509
Apr 15, 11 PM $ 0.0258
+0.12%
$ 5.41 million $ 423
Apr 15, 10 PM $ 0.0257
+0.14%
$ 5.41 million $ 425
Apr 15, 9 PM $ 0.0257
+0.02%
$ 5.4 million $ 439
Apr 15, 8 PM $ 0.0258
+0.02%
$ 5.41 million $ 432
Apr 15, 6 PM $ 0.0258
+0.50%
$ 5.41 million $ 451
Apr 15, 5 PM $ 0.0257
-0.10%
$ 5.39 million $ 448
Apr 15, 4 PM $ 0.0257
-0.11%
$ 5.39 million $ 516
Apr 15, 3 PM $ 0.0257
+0.15%
$ 5.39 million $ 552
Apr 15, 2 PM $ 0.0256
-0.09%
$ 5.38 million $ 536
Apr 15, 1 PM $ 0.0257
-0.10%
$ 5.39 million $ 551
Apr 15, 12 PM $ 0.0257
-0.02%
$ 5.4 million $ 612
Apr 15, 11 AM $ 0.0257
+0.21%
$ 5.4 million $ 645
Apr 15, 10 AM $ 0.0256
+0.20%
$ 5.38 million $ 640
Apr 15, 9 AM $ 0.0256
-0.07%
$ 5.38 million $ 632
Apr 15, 8 AM $ 0.0256
-0.04%
$ 5.38 million $ 658
Apr 15, 7 AM $ 0.0256
-0.33%
$ 5.38 million $ 667
Apr 15, 6 AM $ 0.0257
-0.17%
$ 5.39 million $ 661
Apr 15, 5 AM $ 0.0257
-0.01%
$ 5.39 million $ 638
Apr 15, 4 AM $ 0.0257
+0.61%
$ 5.39 million $ 642