Pos token Historical Data

POS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0379
+0.03%
$ 7.96 million $ 10,392
Mar 11, 6 PM $ 0.0379
-0.07%
$ 7.96 million $ 10,404
Mar 11, 5 PM $ 0.0379
+0.09%
$ 7.97 million $ 10,411
Mar 11, 4 PM $ 0.0379
+4.30%
$ 7.96 million $ 10,396
Mar 11, 3 PM $ 0.0363
-8.01%
$ 7.63 million $ 4,325
Mar 11, 2 PM $ 0.0395
+0.02%
$ 8.29 million $ 1,394
Mar 11, 1 PM $ 0.0395
-0.01%
$ 8.29 million $ 1,353
Mar 11, 12 PM $ 0.0395
+0.63%
$ 8.29 million $ 1,325
Mar 11, 11 AM $ 0.0392
+0.26%
$ 8.23 million $ 787
Mar 11, 10 AM $ 0.0391
+0.02%
$ 8.21 million $ 736
Mar 11, 9 AM $ 0.0391
+0.00%
$ 8.21 million $ 686
Mar 11, 8 AM $ 0.0392
-0.07%
$ 8.22 million $ 584
Mar 11, 7 AM $ 0.0392
+0.10%
$ 8.23 million $ 502
Mar 11, 6 AM $ 0.0392
-0.03%
$ 8.22 million $ 476
Mar 11, 5 AM $ 0.0391
+0.24%
$ 8.22 million $ 424
Mar 11, 4 AM $ 0.039
+0.17%
$ 8.2 million $ 400
Mar 11, 3 AM $ 0.039
-0.51%
$ 8.19 million $ 248
Mar 11, 2 AM $ 0.0392
+0.80%
$ 8.23 million $ 7,610
Mar 11, 1 AM $ 0.0389
-0.44%
$ 8.16 million $ 7,506
Mar 11, 12 AM $ 0.039
-0.02%
$ 8.2 million $ 7,515
Mar 10, 11 PM $ 0.039
+0.07%
$ 8.19 million $ 7,506
Mar 10, 10 PM $ 0.039
+0.23%
$ 8.19 million $ 7,480
Mar 10, 9 PM $ 0.0389
+0.04%
$ 8.17 million $ 7,471
Mar 10, 8 PM $ 0.0389
+0.70%
$ 8.16 million $ 7,445
Mar 10, 5 PM $ 0.0386
+0.15%
$ 8.1 million $ 6,751
Mar 10, 4 PM $ 0.0385
+0.56%
$ 8.09 million $ 6,741
Mar 10, 3 PM $ 0.0383
-0.59%
$ 8.05 million $ 6,710
Mar 10, 2 PM $ 0.0386
+3.72%
$ 8.1 million $ 6,731
Mar 10, 1 PM $ 0.0371
+2.54%
$ 7.78 million $ 4,315
Mar 10, 12 PM $ 0.0361
+0.63%
$ 7.59 million $ 2,119
Mar 10, 11 AM $ 0.0359
+0.00%
$ 7.54 million $ 1,654
Mar 10, 10 AM $ 0.0359
+0.01%
$ 7.54 million $ 1,638
Mar 10, 9 AM $ 0.0359
+0.39%
$ 7.54 million $ 1,616
Mar 10, 8 AM $ 0.0358
-0.04%
$ 7.51 million $ 1,516
Mar 10, 7 AM $ 0.0358
+0.04%
$ 7.52 million $ 1,472
Mar 10, 6 AM $ 0.0358
+0.00%
$ 7.51 million $ 1,456
Mar 10, 5 AM $ 0.0358
+0.66%
$ 7.51 million $ 1,434
Mar 10, 4 AM $ 0.0355
+0.14%
$ 7.47 million $ 984
Mar 10, 3 AM $ 0.0355
+1.18%
$ 7.46 million $ 773
Mar 10, 2 AM $ 0.0351
+0.15%
$ 7.37 million $ 764
Mar 10, 1 AM $ 0.035
-0.08%
$ 7.35 million $ 684
Mar 10, 12 AM $ 0.035
-0.04%
$ 7.36 million $ 674
Mar 9, 11 PM $ 0.0351
+0.09%
$ 7.37 million $ 658
Mar 9, 10 PM $ 0.035
-0.02%
$ 7.36 million $ 641
Mar 9, 9 PM $ 0.0351
+0.09%
$ 7.36 million $ 628
Mar 9, 8 PM $ 0.035
+0.13%
$ 7.35 million $ 615
Mar 9, 7 PM $ 0.035
+0.03%
$ 7.35 million $ 613
Mar 9, 6 PM $ 0.035
+0.04%
$ 7.34 million $ 611
Mar 9, 5 PM $ 0.035
+0.04%
$ 7.34 million $ 610
Mar 9, 4 PM $ 0.0349
+0.01%
$ 7.34 million $ 609