Pos token Historical Data

POS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.00609
+0.30%
$ 1.28 million $ 369
Jun 10, 11 AM $ 0.00607
-0.01%
$ 1.28 million $ 386
Jun 10, 10 AM $ 0.00607
+0.00%
$ 1.28 million $ 397
Jun 10, 9 AM $ 0.00607
+0.00%
$ 1.28 million $ 403
Jun 10, 8 AM $ 0.00607
+0.00%
$ 1.28 million $ 409
Jun 10, 7 AM $ 0.00607
-0.01%
$ 1.28 million $ 409
Jun 10, 6 AM $ 0.00607
+0.42%
$ 1.27 million $ 412
Jun 10, 5 AM $ 0.00599
+0.00%
$ 1.26 million $ 204
Jun 10, 4 AM $ 0.00599
+0.00%
$ -- $ 1,078
Jun 10, 3 AM $ 0.00599
+0.01%
$ 1.26 million $ 1,080
Jun 10, 2 AM $ 0.00599
+0.01%
$ 1.26 million $ 1,116
Jun 10, 1 AM $ 0.00599
-0.06%
$ 1.26 million $ 1,114
Jun 10, 12 AM $ 0.00599
-0.10%
$ 1.26 million $ 1,095
Jun 9, 11 PM $ 0.006
+0.30%
$ 1.26 million $ 1,042
Jun 9, 10 PM $ 0.00598
+0.02%
$ 1.26 million $ 1,036
Jun 9, 9 PM $ 0.00598
+0.00%
$ 1.26 million $ 1,033
Jun 9, 8 PM $ 0.00598
+0.00%
$ 1.26 million $ 1,032
Jun 9, 7 PM $ 0.00598
+0.09%
$ 1.26 million $ 1,032
Jun 9, 6 PM $ 0.00597
+0.06%
$ 1.25 million $ 1,031
Jun 9, 5 PM $ 0.00598
+0.57%
$ 1.26 million $ 1,026
Jun 9, 4 PM $ 0.00595
-0.23%
$ 1.25 million $ 1,016
Jun 9, 3 PM $ 0.00596
-0.05%
$ 1.25 million $ 1,024
Jun 9, 2 PM $ 0.00596
+0.10%
$ 1.25 million $ 1,038
Jun 9, 1 PM $ 0.00596
-0.01%
$ 1.25 million $ 1,038
Jun 9, 12 PM $ 0.00596
+0.04%
$ 1.25 million $ 1,037
Jun 9, 11 AM $ 0.00595
+0.44%
$ 1.25 million $ 1,024
Jun 9, 10 AM $ 0.00593
-0.10%
$ 1.25 million $ 1,176
Jun 9, 9 AM $ 0.00593
-0.16%
$ 1.25 million $ 1,475
Jun 9, 7 AM $ 0.00595
+0.00%
$ 1.25 million $ 2,725
Jun 9, 6 AM $ 0.00595
+0.21%
$ 1.25 million $ 2,710
Jun 9, 5 AM $ 0.00597
-0.47%
$ 1.25 million $ 2,616
Jun 9, 4 AM $ 0.00597
+4.79%
$ 1.25 million $ 2,643
Jun 9, 3 AM $ 0.00569
-0.29%
$ 1.2 million $ 1,918
Jun 9, 2 AM $ 0.0057
+0.00%
$ 1.2 million $ 1,881
Jun 9, 1 AM $ 0.00571
-0.15%
$ 1.2 million $ 1,882
Jun 9, 12 AM $ 0.00571
-0.02%
$ 1.2 million $ 1,883
Jun 8, 11 PM $ 0.00571
+0.12%
$ 1.2 million $ 1,882
Jun 8, 10 PM $ 0.00571
+0.22%
$ 1.2 million $ 1,880
Jun 8, 5 PM $ 0.00568
+0.02%
$ 1.19 million $ 1,879
Jun 8, 4 PM $ 0.00568
-0.03%
$ 1.19 million $ 1,871
Jun 8, 3 PM $ 0.00569
+0.30%
$ 1.19 million $ 1,861
Jun 8, 2 PM $ 0.00567
-0.07%
$ 1.19 million $ 1,846
Jun 8, 1 PM $ 0.00568
+0.17%
$ 1.19 million $ 1,843
Jun 8, 12 PM $ 0.00567
+0.03%
$ 1.19 million $ 1,838
Jun 8, 11 AM $ 0.00567
+0.90%
$ 1.19 million $ 1,831
Jun 8, 10 AM $ 0.00562
+1.66%
$ 1.18 million $ 1,667
Jun 8, 9 AM $ 0.00552
+7.42%
$ 1.16 million $ 1,358
Jun 8, 5 AM $ 0.00514
+0.00%
$ 1.08 million $ 98
Jun 8, 4 AM $ 0.00514
+0.43%
$ 1.08 million $ 98
Jun 8, 1 AM $ 0.00512
+0.46%
$ 1.08 million $ 5