Pos token Historical Data

POS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0642
-0.61%
$ -- $ 1,635
Jan 28, 2026 $ 0.0646
+2.34%
$ 13.58 million $ 6,944
Jan 27, 2026 $ 0.0632
+5.31%
$ 13.28 million $ 25,665
Jan 26, 2026 $ 0.0576
+0.36%
$ -- $ 1,811
Jan 25, 2026 $ 0.0576
+2.48%
$ 12.09 million $ 4,984
Jan 24, 2026 $ 0.0562
-7.42%
$ 11.79 million $ 15,192
Jan 23, 2026 $ 0.0607
-4.58%
$ 12.74 million $ 9,642
Jan 22, 2026 $ 0.0636
+0.61%
$ 13.35 million $ 1,702
Jan 21, 2026 $ 0.0632
+0.24%
$ 13.28 million $ 2,109
Jan 20, 2026 $ 0.063
+0.29%
$ 13.24 million $ 3,933
Jan 19, 2026 $ 0.0629
+0.52%
$ 13.2 million $ 2,311
Jan 18, 2026 $ 0.0625
-0.61%
$ 13.12 million $ 2,887
Jan 17, 2026 $ 0.0629
+2.25%
$ 13.21 million $ 3,461
Jan 16, 2026 $ 0.0615
+1.21%
$ 12.91 million $ 2,650
Jan 15, 2026 $ 0.0607
+8.42%
$ 12.74 million $ 23,864
Jan 14, 2026 $ 0.0559
+48.37%
$ 11.75 million $ 35,362
Jan 13, 2026 $ 0.0115
+0.76%
$ -- $ 1
Jan 12, 2026 $ 0.0102
+1.21%
$ -- $ 5
Download