Pos token Historical Data

POS Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0107
-2.74%
$ 2.24 million $ 690
May 5, 12 PM $ 0.011
+0.01%
$ 2.3 million $ 628
May 5, 11 AM $ 0.011
+1.68%
$ 2.3 million $ 645
May 5, 10 AM $ 0.0108
+0.16%
$ 2.26 million $ 631
May 5, 9 AM $ 0.0108
-0.35%
$ 2.26 million $ 636
May 5, 8 AM $ 0.0108
-4.11%
$ 2.27 million $ 605
May 5, 7 AM $ 0.0113
+4.52%
$ 2.36 million $ 614
May 5, 6 AM $ 0.0108
-8.14%
$ 2.26 million $ 587
May 5, 5 AM $ 0.0108
-6.48%
$ 2.26 million $ 1,436
May 5, 4 AM $ 0.0115
+9.52%
$ 2.42 million $ 1,791
May 5, 3 AM $ 0.0105
-8.64%
$ 2.21 million $ 1,843
May 5, 2 AM $ 0.0115
+2.92%
$ 2.42 million $ 1,991
May 5, 1 AM $ 0.0112
-3.54%
$ 2.35 million $ 1,994
May 5, 12 AM $ 0.0116
+0.07%
$ 2.44 million $ 2,072
May 4, 11 PM $ 0.0116
+0.61%
$ 2.43 million $ 2,081
May 4, 10 PM $ 0.0115
+2.00%
$ 2.42 million $ 2,072
May 4, 8 PM $ 0.0115
+0.30%
$ 2.42 million $ 2,073
May 4, 7 PM $ 0.0115
+0.00%
$ 2.41 million $ 2,200
May 4, 6 PM $ 0.0103
+0.00%
$ 2.17 million $ 2,074
May 4, 5 PM $ 0.0103
-2.29%
$ 2.17 million $ 2,074
May 4, 4 PM $ 0.0106
-0.12%
$ 2.22 million $ 2,155
May 4, 3 PM $ 0.0106
-1.79%
$ 2.23 million $ 2,157
May 4, 2 PM $ 0.0108
+1.77%
$ 2.27 million $ 2,420
May 4, 1 PM $ 0.0106
+0.80%
$ 2.23 million $ 2,343
May 4, 12 PM $ 0.0106
+0.11%
$ 2.22 million $ 2,317
May 4, 11 AM $ 0.0105
-1.04%
$ 2.21 million $ 2,314
May 4, 10 AM $ 0.0107
-3.02%
$ 2.24 million $ 2,383
May 4, 9 AM $ 0.011
-9.09%
$ 2.31 million $ 2,557
May 4, 8 AM $ 0.0121
+10.49%
$ 2.54 million $ 2,815
May 4, 7 AM $ 0.0109
-0.27%
$ 2.3 million $ 2,544
May 4, 6 AM $ 0.011
-12.54%
$ 2.3 million $ 2,640
May 4, 5 AM $ 0.0125
+1.75%
$ 2.63 million $ 2,109
May 4, 4 AM $ 0.0123
-0.76%
$ 2.59 million $ 1,676
May 4, 3 AM $ 0.0124
+8.86%
$ 2.61 million $ 1,496
May 4, 2 AM $ 0.0114
-7.56%
$ 2.4 million $ 2,337
May 4, 1 AM $ 0.0123
+7.35%
$ 2.59 million $ 3,247
May 4, 12 AM $ 0.0115
-6.10%
$ 2.41 million $ 3,347
May 3, 11 PM $ 0.0122
+0.00%
$ 2.57 million $ 3,562
May 3, 10 PM $ 0.0122
+0.00%
$ 2.57 million $ 3,872
May 3, 8 PM $ 0.0114
+0.23%
$ 2.4 million $ 3,684
May 3, 7 PM $ 0.0114
-0.79%
$ 2.39 million $ 3,541
May 3, 6 PM $ 0.0114
+0.00%
$ 2.39 million $ 3,465
May 3, 5 PM $ 0.0114
-0.36%
$ 2.39 million $ 3,455
May 3, 4 PM $ 0.0114
+0.19%
$ 2.39 million $ 4,308
May 3, 3 PM $ 0.0114
-1.51%
$ 2.39 million $ 6,878
May 3, 2 PM $ 0.0121
+5.54%
$ 2.54 million $ 9,123
May 3, 1 PM $ 0.0115
-0.04%
$ 2.41 million $ 9,079
May 3, 12 PM $ 0.0115
-0.29%
$ 2.41 million $ 9,084
May 3, 11 AM $ 0.0115
-1.23%
$ 2.42 million $ 9,137
May 3, 10 AM $ 0.0117
-1.06%
$ 2.45 million $ 9,224