Pos token Historical Data

POS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.00863
+0.00%
$ 1.81 million $ 165
Jun 22, 5 PM $ 0.0086
+0.00%
$ 1.81 million $ 163
Jun 22, 4 PM $ 0.00861
+0.00%
$ 1.81 million $ 161
Jun 22, 3 PM $ 0.0086
-0.23%
$ 1.81 million $ 161
Jun 22, 2 PM $ 0.00863
+0.00%
$ 1.81 million $ 233
Jun 22, 1 PM $ 0.00863
-0.02%
$ 1.81 million $ 661
Jun 22, 12 PM $ 0.00863
+0.25%
$ 1.81 million $ 662
Jun 22, 11 AM $ 0.00861
-0.01%
$ 1.81 million $ 657
Jun 22, 10 AM $ 0.00861
+0.00%
$ 1.81 million $ 664
Jun 22, 9 AM $ 0.00861
+0.00%
$ 1.81 million $ 670
Jun 22, 8 AM $ 0.00861
-0.17%
$ 1.81 million $ 670
Jun 22, 7 AM $ 0.00862
+0.00%
$ 1.81 million $ 914
Jun 22, 6 AM $ 0.00862
+0.28%
$ 1.81 million $ 915
Jun 22, 5 AM $ 0.0086
-0.01%
$ 1.81 million $ 912
Jun 22, 4 AM $ 0.0086
+0.00%
$ 1.81 million $ 913
Jun 22, 3 AM $ 0.0086
-0.05%
$ 1.81 million $ 914
Jun 22, 2 AM $ 0.0086
+0.01%
$ 1.81 million $ 1,723
Jun 22, 1 AM $ 0.0086
-0.03%
$ 1.81 million $ 1,724
Jun 22, 12 AM $ 0.0086
+0.27%
$ 1.81 million $ 1,719
Jun 21, 11 PM $ 0.00858
+0.00%
$ 1.8 million $ 1,712
Jun 21, 10 PM $ 0.00858
+0.00%
$ 1.8 million $ 1,713
Jun 21, 6 PM $ 0.00858
+0.00%
$ 1.8 million $ 1,721
Jun 21, 5 PM $ 0.00858
+0.00%
$ 1.8 million $ 1,721
Jun 21, 3 PM $ 0.00858
-0.58%
$ 1.8 million $ 1,727
Jun 21, 2 PM $ 0.00863
+2.07%
$ 1.81 million $ 1,608
Jun 21, 1 PM $ 0.00846
-0.03%
$ 1.78 million $ 1,181
Jun 21, 12 PM $ 0.00846
-0.02%
$ 1.78 million $ 1,176
Jun 21, 11 AM $ 0.00846
+0.26%
$ 1.78 million $ 1,169
Jun 21, 10 AM $ 0.00844
-0.01%
$ 1.77 million $ 1,190
Jun 21, 9 AM $ 0.00844
+0.00%
$ 1.77 million $ 1,185
Jun 21, 8 AM $ 0.00844
+1.12%
$ 1.77 million $ 1,182
Jun 21, 7 AM $ 0.00835
+0.00%
$ 1.75 million $ 903
Jun 21, 6 AM $ 0.00835
+0.00%
$ 1.75 million $ 921
Jun 21, 5 AM $ 0.00835
-0.01%
$ 1.75 million $ 940
Jun 21, 4 AM $ 0.00835
+0.30%
$ 1.75 million $ 950
Jun 21, 3 AM $ 0.00832
+1.06%
$ 1.75 million $ 959
Jun 21, 2 AM $ 0.00807
+0.99%
$ 1.7 million $ 341
Jun 21, 1 AM $ 0.00799
-0.01%
$ 1.68 million $ 139
Jun 21, 12 AM $ 0.00799
+0.00%
$ 1.68 million $ 159
Jun 20, 11 PM $ 0.00799
+0.00%
$ 1.68 million $ 160
Jun 20, 10 PM $ 0.008
+0.00%
$ 1.68 million $ 160
Jun 20, 9 PM $ 0.008
+0.00%
$ 1.68 million $ 160
Jun 20, 8 PM $ 0.00797
+0.00%
$ 1.67 million $ 159
Jun 20, 6 PM $ 0.00797
+0.00%
$ 1.67 million $ 159
Jun 20, 5 PM $ 0.00797
+0.00%
$ 1.67 million $ 158
Jun 20, 4 PM $ 0.00797
-0.02%
$ 1.67 million $ 158
Jun 20, 3 PM $ 0.00797
-0.02%
$ 1.67 million $ 153
Jun 20, 2 PM $ 0.00798
-0.01%
$ 1.67 million $ 157
Jun 20, 1 PM $ 0.00798
-0.01%
$ 1.68 million $ 152
Jun 20, 12 PM $ 0.00798
+0.01%
$ 1.68 million $ 278