Pos token Historical Data

POS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 0.00471
-0.13%
$ 988,149 $ 556
Aug 9, 12 AM $ 0.00471
+0.00%
$ 989,523 $ 540
Aug 8, 11 PM $ 0.00471
+0.00%
$ 989,474 $ 542
Aug 8, 10 PM $ 0.00471
-0.04%
$ 989,486 $ 541
Aug 8, 7 PM $ 0.0047
+0.00%
$ 986,977 $ 537
Aug 8, 5 PM $ 0.0047
-0.03%
$ 986,972 $ 545
Aug 8, 4 PM $ 0.0047
-0.07%
$ 987,309 $ 534
Aug 8, 3 PM $ 0.00471
-0.07%
$ 988,206 $ 530
Aug 8, 2 PM $ 0.00471
+0.03%
$ 988,911 $ 523
Aug 8, 1 PM $ 0.00471
-1.49%
$ 988,577 $ 532
Aug 8, 12 PM $ 0.00478
-0.15%
$ 1 million $ 333
Aug 8, 11 AM $ 0.00479
+0.00%
$ 1.01 million $ 311
Aug 8, 9 AM $ 0.00479
-0.48%
$ 1.01 million $ 344
Aug 8, 8 AM $ 0.00481
+0.00%
$ 1.01 million $ 300
Aug 8, 7 AM $ 0.00481
+0.11%
$ 1.01 million $ 299
Aug 8, 6 AM $ 0.0048
-0.07%
$ 1.01 million $ 273
Aug 8, 5 AM $ 0.00481
-0.18%
$ 1.01 million $ 256
Aug 8, 4 AM $ 0.00482
-0.77%
$ 1.01 million $ 208
Aug 8, 3 AM $ 0.00485
-0.20%
$ 1.02 million $ 242
Aug 8, 2 AM $ 0.00486
-0.06%
$ 1.02 million $ 224
Aug 8, 1 AM $ 0.00487
+0.01%
$ 1.02 million $ 229
Aug 8, 12 AM $ 0.00487
+0.30%
$ 1.02 million $ 228
Aug 7, 11 PM $ 0.00485
-0.02%
$ 1.02 million $ 234
Aug 7, 10 PM $ 0.00485
+0.00%
$ 1.02 million $ 238
Aug 7, 9 PM $ 0.00485
+0.00%
$ 1.02 million $ 239
Aug 7, 7 PM $ 0.00485
+0.00%
$ 1.02 million $ 241
Aug 7, 6 PM $ 0.00485
+0.24%
$ 1.02 million $ 239
Aug 7, 5 PM $ 0.00484
+0.00%
$ 1.02 million $ 237
Aug 7, 4 PM $ 0.00484
-0.01%
$ 1.02 million $ 242
Aug 7, 3 PM $ 0.00484
-0.01%
$ 1.02 million $ 250
Aug 7, 2 PM $ 0.00484
-0.10%
$ 1.02 million $ 250
Aug 7, 1 PM $ 0.00485
-0.10%
$ 1.02 million $ 242
Aug 7, 12 PM $ 0.00485
+0.00%
$ 1.02 million $ 226
Aug 7, 11 AM $ 0.00485
-0.25%
$ 1.02 million $ 200
Aug 7, 10 AM $ 0.00486
+0.30%
$ 1.02 million $ 203
Aug 7, 9 AM $ 0.00485
-0.01%
$ 1.02 million $ 202
Aug 7, 8 AM $ 0.00485
+0.00%
$ 1.02 million $ 193
Aug 7, 7 AM $ 0.00486
+0.00%
$ 1.02 million $ 201
Aug 7, 6 AM $ 0.00486
+0.01%
$ 1.02 million $ 201
Aug 7, 5 AM $ 0.00486
-0.01%
$ 1.02 million $ 205
Aug 7, 4 AM $ 0.00486
-0.34%
$ 1.02 million $ 205
Aug 7, 3 AM $ 0.00488
-0.02%
$ 1.02 million $ 184
Aug 7, 2 AM $ 0.00488
-0.08%
$ 1.02 million $ 183
Aug 7, 1 AM $ 0.00489
+0.00%
$ 1.03 million $ 175
Aug 7, 12 AM $ 0.00489
-0.03%
$ 1.03 million $ 181
Aug 6, 11 PM $ 0.00489
-0.02%
$ 1.03 million $ 180
Aug 6, 10 PM $ 0.00489
-0.02%
$ 1.03 million $ 179
Aug 6, 9 PM $ 0.00488
-0.02%
$ 1.02 million $ 178
Aug 6, 6 PM $ 0.00488
-0.02%
$ 1.02 million $ 181
Aug 6, 5 PM $ 0.00488
-0.05%
$ 1.02 million $ 171