Pos token Historical Data

POS Page 3
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.00958
+0.00%
$ 2.01 million $ 2,205
2:21 PM $ 0.00958
+0.00%
$ 2.01 million $ 2,212
2:19 PM $ 0.00958
+0.00%
$ 2.01 million $ 2,212
2:17 PM $ 0.00958
+0.00%
$ 2.01 million $ 2,212
2:15 PM $ 0.00958
+0.00%
$ 2.01 million $ 2,212
2:11 PM $ 0.00924
+0.00%
$ 1.94 million $ 2,135
2:10 PM $ 0.00924
+0.00%
$ 1.94 million $ 2,135
2:09 PM $ 0.00924
+0.00%
$ 1.94 million $ 2,135
2:02 PM $ 0.00925
+0.00%
$ 1.94 million $ 2,108
2:01 PM $ 0.00925
-0.08%
$ 1.94 million $ 2,108
2:00 PM $ 0.00926
+0.00%
$ 1.94 million $ 2,097
1:59 PM $ 0.00926
+0.00%
$ 1.94 million $ 2,091
1:58 PM $ 0.00926
+0.00%
$ 1.94 million $ 2,091
1:57 PM $ 0.00926
+0.00%
$ 1.94 million $ 2,089
1:56 PM $ 0.00926
+0.00%
$ 1.94 million $ 2,087
1:55 PM $ 0.00927
+0.00%
$ 1.94 million $ 2,086
1:54 PM $ 0.00927
+0.00%
$ 1.95 million $ 2,084
1:53 PM $ 0.00927
+0.00%
$ 1.95 million $ 2,084
1:52 PM $ 0.00927
-3.76%
$ 1.95 million $ 2,083
1:49 PM $ 0.00955
+0.00%
$ 2.01 million $ 2,164
1:48 PM $ 0.00955
+0.00%
$ 2.01 million $ 2,135
1:47 PM $ 0.00956
+0.00%
$ 2.01 million $ 2,135
1:45 PM $ 0.00956
+0.00%
$ 2.01 million $ 2,135
1:44 PM $ 0.00956
+0.00%
$ 2.01 million $ 2,135
1:43 PM $ 0.00956
-0.88%
$ 2.01 million $ 2,135
1:42 PM $ 0.00964
+0.00%
$ 2.01 million $ 2,153
1:41 PM $ 0.00964
+0.71%
$ 2.01 million $ 2,153
1:40 PM $ 0.00957
+0.00%
$ 2.01 million $ 2,137
1:39 PM $ 0.00957
+3.79%
$ 2.01 million $ 2,059
1:38 PM $ 0.00922
+0.00%
$ 2.01 million $ 2,059
1:37 PM $ 0.00922
+0.00%
$ 2.01 million $ 2,060
1:35 PM $ 0.00922
+0.00%
$ 2.01 million $ 2,060
1:30 PM $ 0.00922
+0.00%
$ 1.94 million $ 2,061
1:29 PM $ 0.00922
+0.00%
$ 1.94 million $ 2,061
1:28 PM $ 0.00922
+0.00%
$ 1.94 million $ 2,060
1:26 PM $ 0.00922
+0.00%
$ 1.94 million $ 2,059
1:25 PM $ 0.00922
+0.00%
$ 1.94 million $ 2,058
1:24 PM $ 0.00922
-0.01%
$ 1.94 million $ 2,058
1:23 PM $ 0.00922
+0.00%
$ 1.94 million $ 2,058
1:17 PM $ 0.00922
+0.00%
$ 1.94 million $ 2,059
1:16 PM $ 0.00922
+0.00%
$ 1.94 million $ 2,157
1:15 PM $ 0.00922
+0.00%
$ 1.94 million $ 2,157
1:07 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,144
1:06 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,144
1:05 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,147
1:04 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,147
1:03 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,147
1:02 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,150
1:01 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,150
1:00 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,149