Pos token Historical Data

POS Page 3
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00912
+0.00%
$ 1.91 million $ 336
3:57 PM $ 0.00912
+0.00%
$ 1.91 million $ 334
3:56 PM $ 0.00912
+0.00%
$ 1.91 million $ 334
3:54 PM $ 0.00912
+0.00%
$ 1.91 million $ 334
3:53 PM $ 0.00912
+0.00%
$ 1.91 million $ 332
3:52 PM $ 0.00912
-0.01%
$ 1.91 million $ 328
3:51 PM $ 0.00912
-0.03%
$ 1.91 million $ 328
3:50 PM $ 0.00912
+0.00%
$ 1.91 million $ 322
3:49 PM $ 0.00912
-0.02%
$ 1.92 million $ 315
3:48 PM $ 0.00912
+0.00%
$ 1.92 million $ 315
3:47 PM $ 0.00912
+0.00%
$ 1.92 million $ 315
3:45 PM $ 0.00912
+0.00%
$ 1.92 million $ 315
3:44 PM $ 0.00912
+0.00%
$ 1.92 million $ 315
3:43 PM $ 0.00912
+0.00%
$ 1.92 million $ 313
3:42 PM $ 0.00912
+0.00%
$ 1.92 million $ 311
3:40 PM $ 0.00912
-0.01%
$ 1.92 million $ 309
3:39 PM $ 0.00913
+0.00%
$ 1.92 million $ 309
3:38 PM $ 0.00913
+0.00%
$ 1.92 million $ 308
3:37 PM $ 0.00913
+0.00%
$ 1.92 million $ 307
3:34 PM $ 0.00913
+0.00%
$ 1.92 million $ 307
3:33 PM $ 0.00913
+0.00%
$ 1.92 million $ 307
3:32 PM $ 0.00913
+0.00%
$ 1.92 million $ 307
3:28 PM $ 0.00913
+0.00%
$ 1.92 million $ 308
3:26 PM $ 0.00913
+0.00%
$ 1.92 million $ 308
3:25 PM $ 0.00913
+0.00%
$ 1.92 million $ 308
3:23 PM $ 0.00913
-0.03%
$ 1.92 million $ 298
3:21 PM $ 0.00913
+0.00%
$ 1.92 million $ 301
3:20 PM $ 0.00913
+0.00%
$ 1.92 million $ 301
3:19 PM $ 0.00913
+0.00%
$ 1.92 million $ 301
3:16 PM $ 0.00913
+0.00%
$ 1.92 million $ 301
3:15 PM $ 0.00913
+0.00%
$ 1.92 million $ 300
3:13 PM $ 0.00913
+0.00%
$ 1.92 million $ 300
3:12 PM $ 0.00913
+0.00%
$ 1.92 million $ 300
3:11 PM $ 0.00913
+0.00%
$ 1.92 million $ 300
3:10 PM $ 0.00913
+0.00%
$ 1.92 million $ 300
3:09 PM $ 0.00913
+0.00%
$ 1.92 million $ 300
3:08 PM $ 0.00913
+0.00%
$ 1.92 million $ 300
3:02 PM $ 0.00913
+0.00%
$ 1.92 million $ 300
2:56 PM $ 0.00913
+0.00%
$ 1.92 million $ 293
2:53 PM $ 0.00913
+0.00%
$ 1.92 million $ 293
2:50 PM $ 0.00913
+0.00%
$ 1.92 million $ 293
2:40 PM $ 0.00913
+0.00%
$ 1.92 million $ 296
2:38 PM $ 0.00913
+0.00%
$ 1.92 million $ 297
2:36 PM $ 0.00913
+0.00%
$ 1.92 million $ 296
2:35 PM $ 0.00913
+0.00%
$ 1.92 million $ 297
2:34 PM $ 0.00913
+0.00%
$ 1.92 million $ 295
2:33 PM $ 0.00913
+0.00%
$ 1.92 million $ 295
2:32 PM $ 0.00913
+0.00%
$ 1.92 million $ 295
2:31 PM $ 0.00913
+0.00%
$ 1.92 million $ 295
2:30 PM $ 0.00913
+0.00%
$ 1.92 million $ 295