Pos token Historical Data

POS Page 3
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.00483
+0.00%
$ 1.01 million $ 253
7:02 AM $ 0.00483
+0.00%
$ 1.01 million $ 256
7:01 AM $ 0.00483
+0.00%
$ 1.01 million $ 256
6:40 AM $ 0.00483
+0.00%
$ 1.01 million $ 259
6:31 AM $ 0.00483
+0.00%
$ 1.01 million $ 271
6:13 AM $ 0.00483
+0.00%
$ 1.01 million $ 232
6:12 AM $ 0.00484
-0.20%
$ 1.01 million $ 183
6:11 AM $ 0.00486
+0.00%
$ 1.01 million $ 164
6:04 AM $ 0.00487
+0.00%
$ 1.02 million $ 164
6:03 AM $ 0.00487
+0.00%
$ 1.02 million $ 164
6:02 AM $ 0.00487
+0.00%
$ 1.02 million $ 164
5:59 AM $ 0.00487
+0.00%
$ 1.02 million $ 167
5:57 AM $ 0.00487
+0.00%
$ 1.02 million $ 167
5:43 AM $ 0.00487
+0.00%
$ 1.02 million $ 168
5:02 AM $ 0.00487
+0.00%
$ 1.02 million $ 168
5:01 AM $ 0.00487
+0.00%
$ 1.02 million $ 167
5:00 AM $ 0.00487
+0.00%
$ 1.02 million $ 167
4:59 AM $ 0.00487
+0.00%
$ 1.02 million $ 167
4:56 AM $ 0.00487
+0.00%
$ 1.02 million $ 167
4:37 AM $ 0.00487
+0.00%
$ 1.02 million $ 167
4:36 AM $ 0.00487
+0.00%
$ 1.02 million $ 167
4:35 AM $ 0.00487
+0.00%
$ 1.02 million $ 167
4:34 AM $ 0.00487
+0.00%
$ 1.02 million $ 167
4:33 AM $ 0.00487
+0.00%
$ 1.02 million $ 165
4:32 AM $ 0.00487
-0.01%
$ 1.02 million $ 164
4:31 AM $ 0.00487
+0.00%
$ 1.02 million $ 162
4:28 AM $ 0.00487
+0.00%
$ 1.02 million $ 163
4:24 AM $ 0.00487
+0.00%
$ 1.02 million $ 165
4:23 AM $ 0.00487
+0.00%
$ 1.02 million $ 165
4:22 AM $ 0.00487
+0.00%
$ 1.02 million $ 165
3:38 AM $ 0.00487
+0.00%
$ 1.02 million $ 177
3:37 AM $ 0.00487
+0.00%
$ 1.02 million $ 177
3:36 AM $ 0.00487
+0.00%
$ 1.02 million $ 176
3:23 AM $ 0.00487
+0.00%
$ 1.02 million $ 176
3:22 AM $ 0.00487
+0.00%
$ 1.02 million $ 176
3:18 AM $ 0.00487
+0.00%
$ 1.02 million $ 180
3:15 AM $ 0.00487
+0.00%
$ 1.02 million $ 180
3:12 AM $ 0.00487
+0.00%
$ 1.02 million $ 180
3:11 AM $ 0.00487
+0.00%
$ 1.02 million $ 180
3:07 AM $ 0.00487
+0.00%
$ 1.02 million $ 180
3:06 AM $ 0.00487
+0.00%
$ 1.02 million $ 180
3:03 AM $ 0.00487
+0.00%
$ 1.02 million $ 181
3:02 AM $ 0.00487
+0.00%
$ 1.02 million $ 181
3:00 AM $ 0.00487
+0.00%
$ 1.02 million $ 185
2:58 AM $ 0.00487
+0.00%
$ 1.02 million $ 186
1:48 AM $ 0.00487
+0.00%
$ 1.02 million $ 186
1:43 AM $ 0.00487
+0.00%
$ 1.02 million $ 186
1:31 AM $ 0.00487
+0.00%
$ 1.02 million $ 186
1:22 AM $ 0.00487
+0.00%
$ 1.02 million $ 186
1:03 AM $ 0.00487
+0.00%
$ 1.02 million $ 186