Pos token Historical Data

POS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0257
-0.01%
$ 5.39 million $ 638
Apr 15, 4 AM $ 0.0257
+0.61%
$ 5.39 million $ 642
Apr 15, 3 AM $ 0.0255
-0.19%
$ 5.36 million $ 635
Apr 15, 2 AM $ 0.0256
+0.06%
$ 5.37 million $ 627
Apr 15, 1 AM $ 0.0256
-0.32%
$ 5.37 million $ 708
Apr 15, 12 AM $ 0.0256
+0.41%
$ 5.38 million $ 876
Apr 14, 11 PM $ 0.0255
-0.16%
$ 5.36 million $ 871
Apr 14, 10 PM $ 0.0256
+0.19%
$ 5.37 million $ 863
Apr 14, 9 PM $ 0.0255
-0.03%
$ 5.36 million $ 845
Apr 14, 8 PM $ 0.0255
+0.00%
$ 5.35 million $ 850
Apr 14, 7 PM $ 0.0255
-0.09%
$ 5.35 million $ 849
Apr 14, 6 PM $ 0.0255
+0.02%
$ 5.36 million $ 836
Apr 14, 5 PM $ 0.0255
-0.33%
$ 5.36 million $ 830
Apr 14, 4 PM $ 0.0256
+0.46%
$ 5.37 million $ 775
Apr 14, 3 PM $ 0.0255
-0.28%
$ 5.35 million $ 806
Apr 14, 2 PM $ 0.0255
+0.51%
$ 5.37 million $ 827
Apr 14, 1 PM $ 0.0254
-0.48%
$ 5.34 million $ 902
Apr 14, 12 PM $ 0.0255
-0.10%
$ 5.36 million $ 841
Apr 14, 11 AM $ 0.0256
-0.03%
$ 5.37 million $ 801
Apr 14, 10 AM $ 0.0256
-0.05%
$ 5.37 million $ 801
Apr 14, 9 AM $ 0.0256
+0.30%
$ 5.37 million $ 832
Apr 14, 8 AM $ 0.0255
-3.91%
$ 5.35 million $ 817
Apr 14, 7 AM $ 0.0266
+3.98%
$ 5.58 million $ 860
Apr 14, 6 AM $ 0.0256
+0.39%
$ 5.37 million $ 921
Apr 14, 5 AM $ 0.0254
-0.05%
$ 5.34 million $ 906
Apr 14, 4 AM $ 0.0255
-0.02%
$ 5.35 million $ 906
Apr 14, 3 AM $ 0.0255
-0.11%
$ 5.35 million $ 909
Apr 14, 2 AM $ 0.0255
+0.04%
$ 5.35 million $ 939
Apr 14, 1 AM $ 0.0255
-0.29%
$ 5.35 million $ 824
Apr 14, 12 AM $ 0.0256
+0.00%
$ 5.37 million $ 663
Apr 13, 11 PM $ 0.0256
+0.14%
$ 5.37 million $ 690
Apr 13, 10 PM $ 0.0255
+0.01%
$ 5.36 million $ 711
Apr 13, 9 PM $ 0.0255
-0.11%
$ 5.36 million $ 721
Apr 13, 8 PM $ 0.0255
+0.26%
$ 5.36 million $ 731
Apr 13, 6 PM $ 0.0255
-0.01%
$ 5.35 million $ 748
Apr 13, 5 PM $ 0.0255
+0.08%
$ 5.35 million $ 748
Apr 13, 4 PM $ 0.0255
-0.08%
$ 5.35 million $ 737
Apr 13, 3 PM $ 0.0255
+0.01%
$ 5.35 million $ 731
Apr 13, 2 PM $ 0.0255
+0.02%
$ 5.35 million $ 702
Apr 13, 1 PM $ 0.0255
+0.09%
$ 5.35 million $ 599
Apr 13, 12 PM $ 0.0255
-0.14%
$ 5.35 million $ 600
Apr 13, 11 AM $ 0.0255
+0.08%
$ 5.36 million $ 605
Apr 13, 10 AM $ 0.0255
-0.14%
$ 5.35 million $ 607
Apr 13, 9 AM $ 0.0255
+0.14%
$ 5.36 million $ 573
Apr 13, 8 AM $ 0.0255
-0.12%
$ 5.35 million $ 570
Apr 13, 7 AM $ 0.0255
+0.08%
$ 5.35 million $ 570
Apr 13, 6 AM $ 0.0255
+0.03%
$ 5.35 million $ 548
Apr 13, 5 AM $ 0.0255
-0.10%
$ 5.35 million $ 567
Apr 13, 4 AM $ 0.0255
-0.11%
$ 5.35 million $ 595
Apr 13, 3 AM $ 0.0255
-0.30%
$ 5.35 million $ 603