Pos token Historical Data

POS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0349
-0.15%
$ 7.33 million $ 596
Mar 9, 2 PM $ 0.035
+0.44%
$ 7.35 million $ 547
Mar 9, 1 PM $ 0.0348
-0.07%
$ 7.31 million $ 502
Mar 9, 12 PM $ 0.0349
+0.01%
$ 7.32 million $ 469
Mar 9, 11 AM $ 0.0348
+0.06%
$ 7.32 million $ 453
Mar 9, 10 AM $ 0.0348
-0.05%
$ 7.31 million $ 403
Mar 9, 9 AM $ 0.0348
+0.03%
$ 7.32 million $ 374
Mar 9, 8 AM $ 0.0348
+0.30%
$ 7.32 million $ 340
Mar 9, 7 AM $ 0.0347
-0.02%
$ 7.3 million $ 333
Mar 9, 6 AM $ 0.0348
+0.10%
$ 7.3 million $ 324
Mar 9, 5 AM $ 0.0347
-0.11%
$ 7.29 million $ 302
Mar 9, 4 AM $ 0.0347
-0.11%
$ 7.29 million $ 281
Mar 9, 3 AM $ 0.0348
+0.10%
$ 7.3 million $ 180
Mar 9, 2 AM $ 0.0347
+0.26%
$ 7.3 million $ 4,808
Mar 9, 1 AM $ 0.0346
+0.06%
$ 7.28 million $ 4,717
Mar 9, 12 AM $ 0.0346
-0.02%
$ 7.27 million $ 4,699
Mar 8, 11 PM $ 0.0346
+0.04%
$ 7.27 million $ 4,693
Mar 8, 10 PM $ 0.0346
-0.04%
$ 7.27 million $ 4,685
Mar 8, 9 PM $ 0.0346
+0.03%
$ 7.27 million $ 4,687
Mar 8, 8 PM $ 0.0346
+0.21%
$ 7.27 million $ 4,663
Mar 8, 7 PM $ 0.0345
+0.00%
$ 7.25 million $ 4,654
Mar 8, 6 PM $ 0.0345
+0.10%
$ 7.25 million $ 4,655
Mar 8, 5 PM $ 0.0345
-0.08%
$ 7.25 million $ 4,651
Mar 8, 4 PM $ 0.0345
+0.03%
$ 7.25 million $ 4,653
Mar 8, 3 PM $ 0.0345
+0.04%
$ 7.25 million $ 4,626
Mar 8, 2 PM $ 0.0345
-0.03%
$ 7.25 million $ 4,588
Mar 8, 1 PM $ 0.0345
+0.14%
$ 7.25 million $ 4,555
Mar 8, 12 PM $ 0.0345
-0.12%
$ 7.24 million $ 4,524
Mar 8, 11 AM $ 0.0345
+0.31%
$ 7.25 million $ 4,486
Mar 8, 10 AM $ 0.0344
+0.07%
$ 7.23 million $ 4,465
Mar 8, 9 AM $ 0.0344
+0.00%
$ 7.22 million $ 4,445
Mar 8, 8 AM $ 0.0344
-0.93%
$ 7.23 million $ 4,428
Mar 8, 7 AM $ 0.0347
-0.12%
$ 7.29 million $ 3,838
Mar 8, 6 AM $ 0.0348
-0.01%
$ 7.3 million $ 3,781
Mar 8, 5 AM $ 0.0348
+0.11%
$ 7.3 million $ 3,697
Mar 8, 4 AM $ 0.0347
-1.64%
$ 7.29 million $ 3,665
Mar 8, 3 AM $ 0.0353
-0.22%
$ 7.41 million $ 2,507
Mar 8, 2 AM $ 0.0354
+0.16%
$ 7.43 million $ 19,364
Mar 8, 1 AM $ 0.0353
-1.80%
$ 7.41 million $ 19,255
Mar 8, 12 AM $ 0.036
+0.02%
$ 7.55 million $ 17,984
Mar 7, 11 PM $ 0.036
-1.46%
$ 7.55 million $ 17,970
Mar 7, 10 PM $ 0.0365
+0.01%
$ 7.66 million $ 16,695
Mar 7, 9 PM $ 0.0365
+0.03%
$ 7.66 million $ 16,686
Mar 7, 8 PM $ 0.0365
-0.09%
$ 7.66 million $ 16,678
Mar 7, 7 PM $ 0.0365
+0.00%
$ 7.66 million $ 16,689
Mar 7, 6 PM $ 0.0365
+0.04%
$ 7.66 million $ 16,673
Mar 7, 5 PM $ 0.0365
+0.03%
$ 7.66 million $ 16,667
Mar 7, 4 PM $ 0.0365
-0.02%
$ 7.66 million $ 16,657
Mar 7, 3 PM $ 0.0365
-0.31%
$ 7.66 million $ 16,616
Mar 7, 2 PM $ 0.0366
-0.05%
$ 7.69 million $ 16,305