Pos token Historical Data

POS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00509
+0.00%
$ 1.07 million $ 458
Jun 7, 11 AM $ 0.00507
+0.00%
$ 1.06 million $ 743
Jun 7, 2 AM $ 0.00505
-0.10%
$ 1.06 million $ 1,637
Jun 6, 1 PM $ 0.00502
-0.01%
$ 1.05 million $ 1,594
Jun 6, 12 PM $ 0.005
+1.82%
$ 1.05 million $ 1,489
Jun 6, 11 AM $ 0.00489
+1.30%
$ 1.03 million $ 1,134
Jun 6, 10 AM $ 0.00481
+5.72%
$ 1.01 million $ 895
Jun 6, 9 AM $ 0.00455
+0.15%
$ 956,058 $ 1
Jun 6, 8 AM $ 0.00454
+0.00%
$ 953,932 $ 0
Jun 5, 6 AM $ 0.00455
+0.00%
$ 954,862 $ 367
Jun 5, 5 AM $ 0.00464
+0.05%
$ 973,721 $ 0
Jun 3, 10 AM $ 0.00464
+0.00%
$ 975,168 $ 18
Jun 3, 3 AM $ 0.00463
+0.00%
$ 972,471 $ 18
Jun 2, 4 PM $ 0.00461
+0.00%
$ 967,612 $ 16
Jun 2, 3 PM $ 0.00461
+0.00%
$ 968,716 $ 6
Jun 2, 2 PM $ 0.00462
-0.15%
$ 969,168 $ 4
Jun 2, 1 PM $ 0.00461
+0.00%
$ -- $ 1
Jun 2, 7 AM $ 0.00461
+0.00%
$ 968,520 $ 9
Jun 1, 11 AM $ 0.00459
+0.01%
$ 964,315 $ 2,212
Jun 1, 10 AM $ 0.00459
+0.02%
$ 964,802 $ 2,210
Jun 1, 7 AM $ 0.00459
-0.01%
$ 964,578 $ 2,204
Jun 1, 6 AM $ 0.0046
-1.62%
$ 965,197 $ 2,204
Jun 1, 4 AM $ 0.00468
-1.13%
$ 982,974 $ 1,815
Jun 1, 3 AM $ 0.00473
+0.04%
$ 994,232 $ 1,648
Jun 1, 2 AM $ 0.00473
-0.03%
$ 993,866 $ 1,640
Jun 1, 1 AM $ 0.00473
-3.77%
$ 993,541 $ 1,656
Jun 1, 12 AM $ 0.00491
+0.08%
$ 1.03 million $ 1,032
May 31, 11 PM $ 0.00491
-4.70%
$ 1.03 million $ 1,030
May 31, 4 PM $ 0.00516
+0.26%
$ 1.08 million $ 171
May 31, 3 PM $ 0.00516
+0.01%
$ 1.08 million $ 170
May 31, 2 PM $ 0.00515
+0.07%
$ 1.08 million $ 152
May 31, 1 PM $ 0.00515
-0.20%
$ 1.08 million $ 123
May 31, 12 PM $ 0.00516
+0.06%
$ 1.08 million $ 58
May 31, 2 AM $ 0.00516
-0.04%
$ 1.08 million $ 83
May 30, 5 AM $ 0.00514
-0.04%
$ 1.08 million $ 19
May 29, 12 PM $ 0.00512
-0.09%
$ 1.08 million $ 764
May 29, 8 AM $ 0.00513
+0.00%
$ 1.08 million $ 759
May 29, 6 AM $ 0.00512
-0.11%
$ 1.07 million $ 751
May 29, 4 AM $ 0.00512
-0.06%
$ 1.07 million $ 752
May 29, 12 AM $ 0.00512
+0.00%
$ 1.07 million $ 754
May 28, 4 PM $ 0.0051
-0.15%
$ 1.07 million $ 754
May 28, 3 PM $ 0.00511
-0.11%
$ 1.07 million $ 727
May 28, 2 PM $ 0.00512
-1.39%
$ 1.07 million $ 702
May 28, 1 PM $ 0.00519
-1.47%
$ 1.09 million $ 438
May 28, 12 PM $ 0.00527
-0.65%
$ 1.11 million $ 176
May 28, 11 AM $ 0.0053
-0.09%
$ 1.11 million $ 9
May 28, 10 AM $ 0.0053
+0.00%
$ 1.11 million $ 12
May 28, 9 AM $ 0.0053
-0.05%
$ 1.11 million $ 11
May 28, 8 AM $ 0.0053
+0.04%
$ 1.11 million $ 22
May 28, 7 AM $ 0.0053
+0.00%
$ 1.11 million $ 31