Pos token Historical Data

POS Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0053
+0.00%
$ 1.11 million $ 31
May 28, 6 AM $ 0.00529
+0.00%
$ 1.11 million $ 36
May 28, 2 AM $ 0.00529
+0.00%
$ 1.11 million $ 38
May 28, 1 AM $ 0.00529
+0.00%
$ 1.11 million $ 40
May 28, 12 AM $ 0.00529
+0.06%
$ 1.11 million $ 39
May 27, 3 PM $ 0.00527
+0.12%
$ 1.11 million $ 42
May 27, 2 PM $ 0.00527
+0.61%
$ 1.11 million $ 49
May 27, 1 PM $ 0.00525
+0.00%
$ 1.1 million $ 72
May 27, 11 AM $ 0.00525
+0.09%
$ 1.1 million $ 84
May 27, 10 AM $ 0.00525
+0.00%
$ 1.1 million $ 84
May 27, 9 AM $ 0.00525
-0.12%
$ 1.1 million $ 84
May 27, 8 AM $ 0.00526
+0.19%
$ 1.1 million $ 76
May 27, 7 AM $ 0.00525
+0.09%
$ 1.1 million $ 68
May 27, 4 AM $ 0.00524
+0.01%
$ 1.1 million $ 58
May 27, 3 AM $ 0.00524
+0.06%
$ 1.1 million $ 83
May 27, 1 AM $ 0.00524
+0.08%
$ 1.1 million $ 88
May 27, 12 AM $ 0.00522
+0.00%
$ 1.1 million $ 91
May 26, 5 PM $ 0.00522
+0.00%
$ 1.1 million $ 102
May 26, 3 PM $ 0.00521
+0.23%
$ 1.09 million $ 102
May 26, 2 PM $ 0.00521
+0.03%
$ 1.09 million $ 105
May 26, 1 PM $ 0.0052
-0.04%
$ 1.09 million $ 109
May 26, 12 PM $ 0.00521
-0.13%
$ 1.09 million $ 124
May 26, 11 AM $ 0.00521
+0.04%
$ 1.1 million $ 131
May 26, 10 AM $ 0.00521
+0.10%
$ 1.09 million $ 170
May 26, 9 AM $ 0.00521
+0.34%
$ 1.09 million $ 172
May 26, 4 AM $ 0.00519
-0.02%
$ 1.09 million $ 247
May 26, 3 AM $ 0.0052
-0.12%
$ 1.09 million $ 238
May 26, 2 AM $ 0.0052
+0.39%
$ 1.09 million $ 221
May 26, 1 AM $ 0.00518
-0.36%
$ 1.09 million $ 216
May 26, 12 AM $ 0.00519
+0.19%
$ 1.09 million $ 218
May 25, 11 PM $ 0.00518
-0.19%
$ 1.09 million $ 217
May 25, 9 PM $ 0.00519
+0.00%
$ 1.09 million $ 206
May 25, 8 PM $ 0.00518
+0.29%
$ 1.09 million $ 205
May 25, 4 PM $ 0.00518
+0.06%
$ 1.09 million $ 206
May 25, 3 PM $ 0.00518
+0.00%
$ 1.09 million $ 209
May 25, 2 PM $ 0.00518
-0.24%
$ 1.09 million $ 209
May 25, 1 PM $ 0.00517
+0.04%
$ 1.09 million $ 177
May 25, 12 PM $ 0.00516
-0.18%
$ 1.08 million $ 168
May 25, 11 AM $ 0.00517
-0.02%
$ 1.09 million $ 579
May 25, 10 AM $ 0.00517
+0.07%
$ 1.09 million $ 1,380
May 25, 9 AM $ 0.00517
-0.02%
$ 1.09 million $ 1,377
May 25, 8 AM $ 0.00516
+0.00%
$ 1.08 million $ 1,485
May 25, 7 AM $ 0.00517
+0.21%
$ 1.09 million $ 1,480
May 25, 6 AM $ 0.00516
+0.00%
$ 1.08 million $ 1,487
May 25, 3 AM $ 0.00515
-0.05%
$ 1.08 million $ 1,735
May 25, 1 AM $ 0.00514
+0.25%
$ 1.08 million $ 1,738
May 24, 11 PM $ 0.00513
+0.00%
$ 1.08 million $ 1,745
May 24, 4 PM $ 0.00512
-0.09%
$ 1.08 million $ 1,745
May 24, 3 PM $ 0.00513
-0.01%
$ 1.08 million $ 1,766
May 24, 2 PM $ 0.00513
-0.07%
$ 1.08 million $ 1,765