Pos token Historical Data

POS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0366
-0.05%
$ 7.69 million $ 16,305
Mar 7, 1 PM $ 0.0366
-1.13%
$ 7.69 million $ 16,282
Mar 7, 12 PM $ 0.0371
+0.01%
$ 7.78 million $ 15,189
Mar 7, 11 AM $ 0.0371
-0.73%
$ 7.78 million $ 15,139
Mar 7, 10 AM $ 0.0378
-5.65%
$ 7.95 million $ 13,599
Mar 7, 9 AM $ 0.0401
-1.49%
$ 8.42 million $ 9,178
Mar 7, 8 AM $ 0.0407
+0.15%
$ 8.55 million $ 8,074
Mar 7, 7 AM $ 0.0407
+0.33%
$ 8.54 million $ 7,961
Mar 7, 6 AM $ 0.0405
-3.07%
$ 8.52 million $ 7,956
Mar 7, 5 AM $ 0.0418
-1.91%
$ 8.78 million $ 5,496
Mar 7, 4 AM $ 0.0427
-2.26%
$ 8.96 million $ 3,914
Mar 7, 3 AM $ 0.0436
+0.02%
$ 9.16 million $ 2,042
Mar 7, 2 AM $ 0.0436
-0.29%
$ 9.16 million $ 5,492
Mar 7, 1 AM $ 0.0438
-1.80%
$ 9.19 million $ 5,247
Mar 7, 12 AM $ 0.0446
-0.73%
$ 9.36 million $ 3,530
Mar 6, 11 PM $ 0.0449
+0.04%
$ 9.43 million $ 2,969
Mar 6, 10 PM $ 0.0449
+0.05%
$ 9.43 million $ 2,931
Mar 6, 9 PM $ 0.0449
+0.00%
$ 9.42 million $ 2,920
Mar 6, 8 PM $ 0.0449
+0.00%
$ 9.42 million $ 2,911
Mar 6, 7 PM $ 0.0449
+0.34%
$ 9.43 million $ 2,909
Mar 6, 6 PM $ 0.0448
+0.04%
$ 9.4 million $ 2,899
Mar 6, 5 PM $ 0.0447
-0.12%
$ 9.4 million $ 2,899
Mar 6, 4 PM $ 0.0448
-0.02%
$ 9.41 million $ 2,898
Mar 6, 3 PM $ 0.0448
-0.34%
$ 9.41 million $ 2,657
Mar 6, 2 PM $ 0.045
-0.34%
$ 9.45 million $ 2,366
Mar 6, 1 PM $ 0.0452
+0.19%
$ 9.49 million $ 2,119
Mar 6, 12 PM $ 0.0451
+0.16%
$ 9.47 million $ 2,046
Mar 6, 11 AM $ 0.045
-0.23%
$ 9.46 million $ 1,968
Mar 6, 10 AM $ 0.0451
+0.07%
$ 9.48 million $ 1,705
Mar 6, 9 AM $ 0.0451
-0.16%
$ 9.47 million $ 1,675
Mar 6, 8 AM $ 0.0452
+0.00%
$ 9.49 million $ 1,632
Mar 6, 7 AM $ 0.0452
-0.30%
$ 9.49 million $ 1,416
Mar 6, 6 AM $ 0.0453
+0.38%
$ 9.52 million $ 1,334
Mar 6, 5 AM $ 0.0452
-0.93%
$ 9.48 million $ 1,296
Mar 6, 4 AM $ 0.0456
-0.60%
$ 9.57 million $ 570
Mar 6, 3 AM $ 0.0459
+0.06%
$ 9.63 million $ 107
Mar 6, 2 AM $ 0.0458
+0.02%
$ 9.63 million $ 10,333
Mar 6, 1 AM $ 0.0458
+0.01%
$ 9.62 million $ 10,309
Mar 6, 12 AM $ 0.0458
-0.14%
$ 9.62 million $ 10,297
Mar 5, 11 PM $ 0.0458
+0.01%
$ 9.61 million $ 10,147
Mar 5, 10 PM $ 0.0458
-0.03%
$ 9.61 million $ 10,135
Mar 5, 9 PM $ 0.0458
+0.06%
$ 9.61 million $ 10,134
Mar 5, 8 PM $ 0.0457
+0.04%
$ 9.6 million $ 10,118
Mar 5, 6 PM $ 0.0458
+0.03%
$ 9.61 million $ 10,115
Mar 5, 5 PM $ 0.0458
+0.33%
$ 9.61 million $ 10,114
Mar 5, 4 PM $ 0.0456
+1.97%
$ 9.58 million $ 10,103
Mar 5, 3 PM $ 0.0447
-3.67%
$ 9.4 million $ 5,544
Mar 5, 2 PM $ 0.0464
-0.48%
$ 9.75 million $ 2,302
Mar 5, 1 PM $ 0.0467
+0.08%
$ 9.81 million $ 1,935
Mar 5, 12 PM $ 0.0467
-0.13%
$ 9.8 million $ 1,874