Pos token Historical Data

POS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0255
-0.30%
$ 5.35 million $ 603
Apr 13, 2 AM $ 0.0255
+0.06%
$ 5.37 million $ 571
Apr 13, 1 AM $ 0.0255
+0.01%
$ 5.36 million $ 764
Apr 13, 12 AM $ 0.0255
+0.33%
$ 5.36 million $ 759
Apr 12, 11 PM $ 0.0254
+0.06%
$ 5.34 million $ 737
Apr 12, 10 PM $ 0.0254
-0.05%
$ 5.34 million $ 844
Apr 12, 9 PM $ 0.0255
+0.02%
$ 5.35 million $ 849
Apr 12, 8 PM $ 0.0255
+0.13%
$ 5.35 million $ 854
Apr 12, 6 PM $ 0.0254
-0.08%
$ 5.33 million $ 828
Apr 12, 5 PM $ 0.0254
+0.02%
$ 5.33 million $ 829
Apr 12, 4 PM $ 0.0254
-0.07%
$ 5.33 million $ 829
Apr 12, 3 PM $ 0.0254
+0.09%
$ 5.34 million $ 803
Apr 12, 2 PM $ 0.0254
-0.07%
$ 5.33 million $ 863
Apr 12, 1 PM $ 0.0254
+0.03%
$ 5.34 million $ 894
Apr 12, 12 PM $ 0.0254
+0.16%
$ 5.33 million $ 906
Apr 12, 11 AM $ 0.0254
-0.28%
$ 5.33 million $ 995
Apr 12, 10 AM $ 0.0254
+0.31%
$ 5.34 million $ 985
Apr 12, 9 AM $ 0.0253
-0.10%
$ 5.32 million $ 1,031
Apr 12, 8 AM $ 0.0254
+0.04%
$ 5.33 million $ 1,034
Apr 12, 7 AM $ 0.0254
-0.13%
$ 5.32 million $ 1,031
Apr 12, 6 AM $ 0.0254
+0.08%
$ 5.33 million $ 979
Apr 12, 5 AM $ 0.0254
-0.13%
$ 5.33 million $ 978
Apr 12, 4 AM $ 0.0254
+0.25%
$ 5.34 million $ 943
Apr 12, 3 AM $ 0.0253
-0.06%
$ 5.32 million $ 954
Apr 12, 2 AM $ 0.0253
+0.19%
$ 5.32 million $ 960
Apr 12, 1 AM $ 0.0253
+0.09%
$ 5.31 million $ 772
Apr 12, 12 AM $ 0.0253
-0.22%
$ 5.31 million $ 787
Apr 11, 11 PM $ 0.0253
-0.31%
$ 5.32 million $ 792
Apr 11, 10 PM $ 0.0254
+0.41%
$ 5.33 million $ 684
Apr 11, 9 PM $ 0.0253
-0.19%
$ 5.31 million $ 670
Apr 11, 8 PM $ 0.0253
+0.20%
$ 5.32 million $ 667
Apr 11, 7 PM $ 0.0253
+0.14%
$ 5.31 million $ 665
Apr 11, 6 PM $ 0.0253
+0.11%
$ 5.31 million $ 669
Apr 11, 5 PM $ 0.0252
-0.29%
$ 5.3 million $ 679
Apr 11, 4 PM $ 0.0253
+0.08%
$ 5.31 million $ 681
Apr 11, 3 PM $ 0.0253
+0.02%
$ 5.31 million $ 658
Apr 11, 2 PM $ 0.0253
+0.16%
$ 5.32 million $ 677
Apr 11, 1 PM $ 0.0253
+0.07%
$ 5.31 million $ 664
Apr 11, 12 PM $ 0.0253
-0.13%
$ 5.31 million $ 684
Apr 11, 11 AM $ 0.0253
+0.07%
$ 5.31 million $ 583
Apr 11, 10 AM $ 0.0253
-0.09%
$ 5.32 million $ 613
Apr 11, 9 AM $ 0.0253
+0.30%
$ 5.32 million $ 598
Apr 11, 8 AM $ 0.0253
-0.03%
$ 5.3 million $ 602
Apr 11, 7 AM $ 0.0253
+0.01%
$ 5.31 million $ 596
Apr 11, 6 AM $ 0.0253
+0.03%
$ 5.31 million $ 584
Apr 11, 5 AM $ 0.0253
+0.02%
$ 5.3 million $ 745
Apr 11, 4 AM $ 0.0253
-0.04%
$ 5.3 million $ 750
Apr 11, 3 AM $ 0.0253
+0.28%
$ 5.3 million $ 732
Apr 11, 2 AM $ 0.0252
+0.02%
$ 5.29 million $ 732
Apr 11, 1 AM $ 0.0252
-0.09%
$ 5.29 million $ 718