Pos token Historical Data

POS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0252
-0.09%
$ 5.29 million $ 718
Apr 11, 12 AM $ 0.0252
+0.02%
$ 5.29 million $ 734
Apr 10, 11 PM $ 0.0252
-0.01%
$ 5.29 million $ 732
Apr 10, 10 PM $ 0.0252
-0.02%
$ 5.29 million $ 739
Apr 10, 9 PM $ 0.0252
+0.30%
$ 5.29 million $ 741
Apr 10, 8 PM $ 0.0251
+0.02%
$ 5.27 million $ 743
Apr 10, 7 PM $ 0.0251
-0.05%
$ 5.27 million $ 738
Apr 10, 6 PM $ 0.0251
+0.03%
$ 5.28 million $ 739
Apr 10, 5 PM $ 0.0251
-0.03%
$ 5.28 million $ 729
Apr 10, 4 PM $ 0.0251
-0.18%
$ 5.28 million $ 732
Apr 10, 3 PM $ 0.0252
+0.13%
$ 5.29 million $ 1,717
Apr 10, 2 PM $ 0.0252
+0.15%
$ 5.28 million $ 2,685
Apr 10, 1 PM $ 0.0251
-0.12%
$ 5.27 million $ 2,712
Apr 10, 12 PM $ 0.0251
+0.03%
$ 5.28 million $ 2,702
Apr 10, 11 AM $ 0.0251
-0.04%
$ 5.28 million $ 2,730
Apr 10, 10 AM $ 0.0251
-0.02%
$ 5.28 million $ 2,715
Apr 10, 9 AM $ 0.0252
+0.01%
$ 5.28 million $ 2,715
Apr 10, 8 AM $ 0.0252
+0.15%
$ 5.28 million $ 2,721
Apr 10, 7 AM $ 0.0251
+0.05%
$ 5.27 million $ 2,782
Apr 10, 6 AM $ 0.0251
-0.32%
$ 5.27 million $ 2,804
Apr 10, 5 AM $ 0.0252
+0.27%
$ 5.29 million $ 2,631
Apr 10, 4 AM $ 0.0251
-0.10%
$ 5.27 million $ 2,794
Apr 10, 3 AM $ 0.0251
-0.04%
$ 5.28 million $ 2,827
Apr 10, 2 AM $ 0.0252
+0.21%
$ 5.28 million $ 2,850
Apr 10, 1 AM $ 0.0251
-0.10%
$ 5.27 million $ 2,851
Apr 10, 12 AM $ 0.0251
-0.07%
$ 5.26 million $ 2,862
Apr 9, 11 PM $ 0.0251
+0.03%
$ 5.27 million $ 2,863
Apr 9, 10 PM $ 0.025
-0.16%
$ 5.26 million $ 2,845
Apr 9, 9 PM $ 0.0251
+0.09%
$ 5.27 million $ 2,852
Apr 9, 8 PM $ 0.0251
+0.13%
$ 5.27 million $ 2,885
Apr 9, 7 PM $ 0.025
+0.16%
$ 5.26 million $ 2,877
Apr 9, 6 PM $ 0.025
+0.16%
$ 5.25 million $ 2,880
Apr 9, 5 PM $ 0.025
+0.04%
$ 5.25 million $ 2,883
Apr 9, 4 PM $ 0.025
+2.11%
$ 5.25 million $ 2,893
Apr 9, 3 PM $ 0.0245
-2.28%
$ 5.14 million $ 1,912
Apr 9, 2 PM $ 0.025
+0.11%
$ 5.26 million $ 947
Apr 9, 1 PM $ 0.025
-0.06%
$ 5.25 million $ 924
Apr 9, 12 PM $ 0.025
-0.10%
$ 5.25 million $ 962
Apr 9, 11 AM $ 0.025
-0.01%
$ 5.26 million $ 1,105
Apr 9, 10 AM $ 0.0251
+0.45%
$ 5.26 million $ 1,129
Apr 9, 9 AM $ 0.025
+0.01%
$ 5.25 million $ 1,113
Apr 9, 8 AM $ 0.025
-0.12%
$ 5.24 million $ 1,270
Apr 9, 7 AM $ 0.025
+0.11%
$ 5.25 million $ 1,232
Apr 9, 6 AM $ 0.025
-0.02%
$ 5.24 million $ 1,204
Apr 9, 5 AM $ 0.025
-0.49%
$ 5.25 million $ 1,215
Apr 9, 4 AM $ 0.0251
+0.39%
$ 5.27 million $ 1,060
Apr 9, 3 AM $ 0.025
-0.06%
$ 5.25 million $ 1,078
Apr 9, 2 AM $ 0.025
+0.09%
$ 5.25 million $ 1,078
Apr 9, 1 AM $ 0.025
-0.12%
$ 5.25 million $ 1,092
Apr 9, 12 AM $ 0.025
+0.13%
$ 5.26 million $ 1,068