Pos token Historical Data

POS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0467
-0.13%
$ 9.8 million $ 1,874
Mar 5, 11 AM $ 0.0467
+0.06%
$ 9.81 million $ 1,608
Mar 5, 10 AM $ 0.0467
+0.00%
$ 9.81 million $ 1,572
Mar 5, 9 AM $ 0.0468
+0.01%
$ 9.84 million $ 1,281
Mar 5, 8 AM $ 0.0468
-0.06%
$ 9.84 million $ 1,260
Mar 5, 7 AM $ 0.0469
-0.38%
$ 9.84 million $ 1,201
Mar 5, 6 AM $ 0.0471
-0.14%
$ 9.88 million $ 773
Mar 5, 5 AM $ 0.0471
+0.23%
$ 9.9 million $ 641
Mar 5, 4 AM $ 0.047
-0.50%
$ 9.88 million $ 505
Mar 5, 3 AM $ 0.0473
-0.03%
$ 9.93 million $ 66
Mar 5, 2 AM $ 0.0473
-0.08%
$ 9.93 million $ 10,071
Mar 5, 1 AM $ 0.0473
+0.07%
$ 9.94 million $ 10,061
Mar 5, 12 AM $ 0.0473
+0.00%
$ 9.93 million $ 10,044
Mar 4, 11 PM $ 0.0473
+0.26%
$ 9.93 million $ 10,006
Mar 4, 10 PM $ 0.0472
+0.03%
$ 9.9 million $ 10,001
Mar 4, 9 PM $ 0.0471
-0.06%
$ 9.9 million $ 9,996
Mar 4, 8 PM $ 0.0472
+0.15%
$ 9.91 million $ 9,998
Mar 4, 7 PM $ 0.0471
-0.05%
$ 9.89 million $ 9,968
Mar 4, 6 PM $ 0.0471
-0.02%
$ 9.89 million $ 9,975
Mar 4, 5 PM $ 0.0471
-0.09%
$ 9.9 million $ 9,978
Mar 4, 4 PM $ 0.0471
+0.10%
$ -- $ 9,960
Mar 4, 1 PM $ 0.0471
-0.08%
$ 9.89 million $ 9,576
Mar 4, 12 PM $ 0.0471
-0.10%
$ 9.89 million $ 9,580
Mar 4, 11 AM $ 0.0472
-0.43%
$ 9.9 million $ 9,549
Mar 4, 9 AM $ 0.0472
-2.49%
$ 9.91 million $ 9,446
Mar 4, 8 AM $ 0.0484
-2.83%
$ 10.16 million $ 7,204
Mar 4, 7 AM $ 0.0498
-0.25%
$ 10.46 million $ 4,750
Mar 4, 6 AM $ 0.0498
-1.72%
$ 10.45 million $ 4,578
Mar 4, 5 AM $ 0.0506
-2.06%
$ 10.63 million $ 3,051
Mar 4, 4 AM $ 0.0517
-0.43%
$ 10.86 million $ 1,182
Mar 4, 3 AM $ 0.0519
-0.76%
$ 10.9 million $ 724
Mar 4, 2 AM $ 0.0523
-0.13%
$ 10.98 million $ 6,383
Mar 4, 1 AM $ 0.0524
+0.04%
$ 10.99 million $ 6,357
Mar 4, 12 AM $ 0.0523
+0.16%
$ 10.99 million $ 6,298
Mar 3, 11 PM $ 0.0522
+0.04%
$ 10.97 million $ 6,271
Mar 3, 10 PM $ 0.0522
+0.04%
$ 10.97 million $ 6,265
Mar 3, 9 PM $ 0.0522
-0.04%
$ 10.96 million $ 6,256
Mar 3, 8 PM $ 0.0522
+0.08%
$ 10.97 million $ 6,256
Mar 3, 7 PM $ 0.0522
+0.00%
$ 10.97 million $ 6,239
Mar 3, 6 PM $ 0.0522
+0.34%
$ 10.97 million $ 6,243
Mar 3, 5 PM $ 0.052
-0.33%
$ 10.93 million $ 6,211
Mar 3, 4 PM $ 0.0522
-0.12%
$ 10.96 million $ 5,899
Mar 3, 3 PM $ 0.0523
-1.21%
$ 10.98 million $ 5,756
Mar 3, 2 PM $ 0.0529
+0.00%
$ 11.12 million $ 4,718
Mar 3, 1 PM $ 0.0529
-0.02%
$ 11.12 million $ 4,633
Mar 3, 12 PM $ 0.0529
-0.36%
$ 11.12 million $ 4,292
Mar 3, 11 AM $ 0.0531
+0.05%
$ 11.16 million $ 3,964
Mar 3, 10 AM $ 0.0532
-0.82%
$ 11.16 million $ 3,963
Mar 3, 9 AM $ 0.0536
-0.90%
$ 11.25 million $ 3,170
Mar 3, 8 AM $ 0.0541
-1.15%
$ 11.36 million $ 2,352