Pos token Historical Data

POS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0541
-1.15%
$ 11.36 million $ 2,352
Mar 3, 7 AM $ 0.0547
-0.16%
$ 11.5 million $ 1,232
Mar 3, 6 AM $ 0.0548
+0.21%
$ 11.52 million $ 1,040
Mar 3, 5 AM $ 0.0547
-0.59%
$ 11.49 million $ 968
Mar 3, 4 AM $ 0.055
-0.33%
$ 11.56 million $ 403
Mar 3, 3 AM $ 0.0552
+0.00%
$ 11.6 million $ 92
Mar 3, 2 AM $ 0.0552
-0.40%
$ 11.6 million $ 4,560
Mar 3, 1 AM $ 0.0555
+0.16%
$ 11.65 million $ 4,190
Mar 3, 12 AM $ 0.0554
-0.22%
$ 11.63 million $ 4,058
Mar 2, 11 PM $ 0.0555
-0.01%
$ 11.66 million $ 4,020
Mar 2, 10 PM $ 0.0555
-0.34%
$ 11.66 million $ 3,744
Mar 2, 9 PM $ 0.0557
-0.25%
$ 11.71 million $ 3,324
Mar 2, 8 PM $ 0.0559
-0.04%
$ 11.73 million $ 3,069
Mar 2, 7 PM $ 0.0559
+0.08%
$ 11.74 million $ 3,061
Mar 2, 6 PM $ 0.056
+0.19%
$ 11.75 million $ 3,056
Mar 2, 5 PM $ 0.0559
+0.05%
$ 11.74 million $ 3,056
Mar 2, 4 PM $ 0.0559
+0.06%
$ 11.73 million $ 3,053
Mar 2, 3 PM $ 0.0558
-0.44%
$ 11.73 million $ 2,795
Mar 2, 2 PM $ 0.0561
-0.02%
$ 11.78 million $ 2,353
Mar 2, 1 PM $ 0.0561
-0.26%
$ 11.78 million $ 2,305
Mar 2, 12 PM $ 0.0562
-0.02%
$ 11.81 million $ 2,060
Mar 2, 11 AM $ 0.0563
-0.09%
$ 11.81 million $ 2,020
Mar 2, 10 AM $ 0.0563
+0.26%
$ 11.83 million $ 1,902
Mar 2, 9 AM $ 0.0562
-0.19%
$ 11.79 million $ 1,875
Mar 2, 8 AM $ 0.0563
-0.06%
$ 11.82 million $ 1,609
Mar 2, 7 AM $ 0.0563
-0.19%
$ 11.82 million $ 1,575
Mar 2, 6 AM $ 0.0564
-0.14%
$ 11.85 million $ 1,399
Mar 2, 5 AM $ 0.0565
+0.00%
$ 11.86 million $ 1,276
Mar 2, 4 AM $ 0.0565
-0.34%
$ 11.86 million $ 1,228
Mar 2, 3 AM $ 0.0567
-0.27%
$ 11.9 million $ 903
Mar 2, 2 AM $ 0.0568
-0.35%
$ 11.93 million $ 1,764
Mar 2, 1 AM $ 0.057
+0.01%
$ 11.97 million $ 1,495
Mar 2, 12 AM $ 0.057
-0.08%
$ 11.97 million $ 1,447
Mar 1, 11 PM $ 0.0571
+0.06%
$ 11.98 million $ 1,433
Mar 1, 10 PM $ 0.057
-0.03%
$ 11.98 million $ 1,427
Mar 1, 9 PM $ 0.057
+0.26%
$ 11.98 million $ 1,423
Mar 1, 8 PM $ 0.0569
+0.01%
$ 11.94 million $ 1,420
Mar 1, 7 PM $ 0.0569
+0.07%
$ 11.94 million $ 1,416
Mar 1, 6 PM $ 0.0568
-0.04%
$ 11.93 million $ 1,403
Mar 1, 5 PM $ 0.0569
-0.06%
$ 11.94 million $ 1,403
Mar 1, 4 PM $ 0.0568
-0.16%
$ 11.94 million $ 1,403
Mar 1, 3 PM $ 0.0569
+0.15%
$ 11.96 million $ 1,392
Mar 1, 2 PM $ 0.0569
+0.41%
$ 11.94 million $ 1,312
Mar 1, 1 PM $ 0.0565
-0.58%
$ 11.87 million $ 1,198
Mar 1, 12 PM $ 0.0569
-0.05%
$ 11.94 million $ 1,012
Mar 1, 11 AM $ 0.0569
+0.05%
$ 11.95 million $ 984
Mar 1, 10 AM $ 0.0569
-0.07%
$ 11.94 million $ 916
Mar 1, 9 AM $ 0.057
-0.06%
$ 11.96 million $ 805
Mar 1, 8 AM $ 0.057
+0.33%
$ 11.97 million $ 785
Mar 1, 7 AM $ 0.0568
-0.06%
$ 11.92 million $ 763