Pos token Historical Data

POS Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.00478
-3.00%
$ 1 million $ 1,299
May 22, 7 AM $ 0.00493
-8.05%
$ 1.04 million $ 1,187
May 22, 6 AM $ 0.00536
+0.00%
$ 1.13 million $ 1,096
May 22, 5 AM $ 0.00568
+12.70%
$ 1.19 million $ 1,101
May 22, 4 AM $ 0.00504
-4.42%
$ 1.06 million $ 1,011
May 22, 3 AM $ 0.00524
-0.86%
$ 1.1 million $ 990
May 22, 2 AM $ 0.00528
-0.26%
$ 1.11 million $ 979
May 22, 1 AM $ 0.0053
+5.49%
$ 1.11 million $ 935
May 22, 12 AM $ 0.00502
-2.91%
$ 1.05 million $ 882
May 21, 11 PM $ 0.00517
+0.09%
$ 1.09 million $ 399
May 21, 10 PM $ 0.00544
+0.60%
$ 1.14 million $ 393
May 21, 9 PM $ 0.00541
+0.00%
$ 1.14 million $ 419
May 21, 6 PM $ 0.00533
+0.00%
$ 1.12 million $ 422
May 21, 5 PM $ 0.00533
+0.19%
$ 1.12 million $ 425
May 21, 4 PM $ 0.00532
+4.47%
$ 1.12 million $ 424
May 21, 3 PM $ 0.00509
-5.33%
$ 1.07 million $ 236
May 21, 2 PM $ 0.00538
-1.43%
$ 1.13 million $ 242
May 21, 1 PM $ 0.00546
+7.78%
$ 1.15 million $ 250
May 21, 12 PM $ 0.00506
-3.69%
$ 1.06 million $ 258
May 21, 11 AM $ 0.00526
-2.50%
$ 1.1 million $ 277
May 21, 10 AM $ 0.00526
-4.11%
$ 1.11 million $ 448
May 21, 9 AM $ 0.00538
+4.77%
$ 1.13 million $ 358
May 21, 8 AM $ 0.00514
+0.54%
$ 1.08 million $ 342
May 21, 7 AM $ 0.00543
+7.91%
$ 1.14 million $ 347
May 21, 6 AM $ 0.00504
-6.23%
$ 1.06 million $ 338
May 21, 5 AM $ 0.00537
+2.42%
$ 1.13 million $ 385
May 21, 4 AM $ 0.00546
+3.64%
$ 1.15 million $ 384
May 21, 3 AM $ 0.00527
-0.75%
$ 1.11 million $ 384
May 21, 2 AM $ 0.00531
+2.31%
$ 1.11 million $ 394
May 21, 1 AM $ 0.00519
-1.78%
$ 1.09 million $ 390
May 20, 11 PM $ 0.00534
-0.03%
$ 1.12 million $ 407
May 20, 10 PM $ 0.00534
-0.23%
$ 1.12 million $ 406
May 20, 9 PM $ 0.00535
-5.41%
$ 1.12 million $ 401
May 20, 8 PM $ 0.00566
+0.00%
$ 1.19 million $ 425
May 20, 6 PM $ 0.00549
-0.05%
$ 1.15 million $ 408
May 20, 5 PM $ 0.00549
-0.01%
$ 1.15 million $ 410
May 20, 4 PM $ 0.0055
-0.16%
$ 1.16 million $ 431
May 20, 3 PM $ 0.00551
-0.04%
$ 1.16 million $ 425
May 20, 2 PM $ 0.00552
+0.76%
$ 1.16 million $ 429
May 20, 1 PM $ 0.00548
+2.45%
$ 1.15 million $ 433
May 20, 12 PM $ 0.00534
-0.48%
$ 1.12 million $ 393
May 20, 11 AM $ 0.00537
-0.25%
$ 1.13 million $ 382
May 20, 10 AM $ 0.00539
+0.00%
$ 1.13 million $ 207
May 20, 9 AM $ 0.00552
+1.46%
$ 1.16 million $ 213
May 20, 8 AM $ 0.00544
-0.02%
$ 1.14 million $ 210
May 20, 7 AM $ 0.00544
-1.79%
$ 1.14 million $ 218
May 20, 6 AM $ 0.00554
+2.09%
$ 1.16 million $ 223
May 20, 5 AM $ 0.00543
+0.05%
$ 1.14 million $ 431
May 20, 4 AM $ 0.00543
+1.64%
$ 1.14 million $ 402
May 20, 3 AM $ 0.00534
-1.56%
$ 1.12 million $ 418