Pos token Historical Data

POS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.025
+0.13%
$ 5.26 million $ 1,068
Apr 8, 11 PM $ 0.025
-0.01%
$ 5.25 million $ 1,058
Apr 8, 10 PM $ 0.025
+0.30%
$ 5.25 million $ 1,050
Apr 8, 9 PM $ 0.0249
-0.04%
$ 5.23 million $ 1,068
Apr 8, 7 PM $ 0.0249
-0.12%
$ 5.24 million $ 1,031
Apr 8, 6 PM $ 0.025
+0.15%
$ 5.25 million $ 1,030
Apr 8, 5 PM $ 0.0249
-0.09%
$ 5.24 million $ 1,024
Apr 8, 4 PM $ 0.025
+0.25%
$ 5.24 million $ 1,015
Apr 8, 3 PM $ 0.0249
-0.36%
$ 5.23 million $ 1,016
Apr 8, 2 PM $ 0.025
+0.20%
$ 5.25 million $ 981
Apr 8, 1 PM $ 0.0249
+0.13%
$ 5.24 million $ 1,002
Apr 8, 12 PM $ 0.0249
+0.31%
$ 5.23 million $ 1,465
Apr 8, 11 AM $ 0.0248
-0.13%
$ 5.22 million $ 1,344
Apr 8, 10 AM $ 0.0249
+0.30%
$ 5.22 million $ 1,341
Apr 8, 9 AM $ 0.0247
+0.19%
$ 5.19 million $ 1,182
Apr 8, 8 AM $ 0.0247
-0.05%
$ 5.18 million $ 1,172
Apr 8, 7 AM $ 0.0247
+0.05%
$ 5.19 million $ 1,202
Apr 8, 6 AM $ 0.0247
+0.08%
$ 5.18 million $ 1,204
Apr 8, 5 AM $ 0.0247
+0.00%
$ 5.18 million $ 3,462
Apr 8, 4 AM $ 0.0247
-0.19%
$ 5.18 million $ 3,407
Apr 8, 3 AM $ 0.0247
+0.43%
$ 5.2 million $ 3,421
Apr 8, 2 AM $ 0.0246
-0.05%
$ 5.17 million $ 3,394
Apr 8, 1 AM $ 0.0246
+0.15%
$ 5.18 million $ 3,401
Apr 8, 12 AM $ 0.0246
+0.00%
$ 5.17 million $ 3,429
Apr 7, 11 PM $ 0.0246
+0.32%
$ 5.17 million $ 3,440
Apr 7, 10 PM $ 0.0245
-0.36%
$ 5.15 million $ 3,459
Apr 7, 9 PM $ 0.0246
+0.21%
$ 5.17 million $ 3,449
Apr 7, 8 PM $ 0.0246
+0.09%
$ 5.16 million $ 3,458
Apr 7, 7 PM $ 0.0245
-0.34%
$ 5.15 million $ 3,455
Apr 7, 6 PM $ 0.0246
+0.18%
$ 5.17 million $ 3,466
Apr 7, 5 PM $ 0.0246
-0.08%
$ 5.16 million $ 4,478
Apr 7, 4 PM $ 0.0246
-0.02%
$ 5.17 million $ 5,948
Apr 7, 3 PM $ 0.0246
-0.05%
$ 5.17 million $ 13,876
Apr 7, 2 PM $ 0.0246
+0.10%
$ 5.18 million $ 14,013
Apr 7, 1 PM $ 0.0246
+1.16%
$ 5.17 million $ 14,166
Apr 7, 12 PM $ 0.0243
+0.03%
$ 5.11 million $ 13,645
Apr 7, 11 AM $ 0.0243
-0.04%
$ 5.11 million $ 13,717
Apr 7, 10 AM $ 0.0243
+0.23%
$ 5.11 million $ 13,695
Apr 7, 9 AM $ 0.0243
+0.06%
$ 5.1 million $ 14,861
Apr 7, 8 AM $ 0.0243
-0.19%
$ 5.1 million $ 14,847
Apr 7, 7 AM $ 0.0243
+0.04%
$ 5.11 million $ 14,855
Apr 7, 6 AM $ 0.0243
+4.39%
$ 5.1 million $ 14,845
Apr 7, 5 AM $ 0.0233
+0.06%
$ 4.89 million $ 12,613
Apr 7, 4 AM $ 0.0232
-0.12%
$ 4.88 million $ 12,604
Apr 7, 3 AM $ 0.0233
+0.01%
$ 4.89 million $ 12,589
Apr 7, 2 AM $ 0.0233
+0.03%
$ 4.89 million $ 12,595
Apr 7, 1 AM $ 0.0233
+0.08%
$ 4.89 million $ 12,563
Apr 7, 12 AM $ 0.0233
+0.34%
$ 4.88 million $ 12,532
Apr 6, 11 PM $ 0.0232
-0.26%
$ 4.87 million $ 12,529
Apr 6, 10 PM $ 0.0232
+0.11%
$ 4.88 million $ 12,509