Pos token Historical Data

POS Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00542
+0.03%
$ 1.14 million $ 421
May 20, 1 AM $ 0.00542
+0.44%
$ 1.14 million $ 420
May 20, 12 AM $ 0.0054
+1.44%
$ 1.13 million $ 410
May 19, 11 PM $ 0.0053
+0.00%
$ -- $ 418
May 19, 10 PM $ 0.0053
-0.54%
$ 1.11 million $ 412
May 19, 9 PM $ 0.00532
+0.47%
$ 1.12 million $ 414
May 19, 6 PM $ 0.0052
-1.85%
$ 1.09 million $ 409
May 19, 5 PM $ 0.0053
+0.39%
$ 1.11 million $ 408
May 19, 4 PM $ 0.00547
+2.49%
$ 1.15 million $ 390
May 19, 3 PM $ 0.00534
-2.16%
$ 1.12 million $ 546
May 19, 2 PM $ 0.00546
-1.29%
$ 1.15 million $ 568
May 19, 1 PM $ 0.00553
+6.40%
$ 1.16 million $ 575
May 19, 12 PM $ 0.00521
-1.77%
$ 1.09 million $ 539
May 19, 11 AM $ 0.00516
-0.38%
$ 1.08 million $ 551
May 19, 10 AM $ 0.00518
-1.78%
$ 1.09 million $ 538
May 19, 9 AM $ 0.00545
+0.72%
$ 1.15 million $ 559
May 19, 8 AM $ 0.00541
+0.28%
$ 1.14 million $ 573
May 19, 7 AM $ 0.0054
-0.28%
$ 1.13 million $ 554
May 19, 6 AM $ 0.00548
-0.75%
$ 1.15 million $ 399
May 19, 5 AM $ 0.00552
+3.25%
$ 1.16 million $ 409
May 19, 4 AM $ 0.00534
+0.45%
$ 1.12 million $ 784
May 19, 3 AM $ 0.00528
+1.25%
$ 1.11 million $ 761
May 19, 2 AM $ 0.00521
-0.01%
$ 1.09 million $ 749
May 19, 1 AM $ 0.00521
-6.66%
$ 1.09 million $ 751
May 19, 12 AM $ 0.00558
+0.10%
$ 1.17 million $ 833
May 18, 11 PM $ 0.00558
+7.76%
$ 1.17 million $ 831
May 18, 10 PM $ 0.00604
-0.36%
$ 1.27 million $ 770
May 18, 9 PM $ 0.00607
+11.25%
$ 1.28 million $ 901
May 18, 5 PM $ 0.00545
+1.40%
$ 1.14 million $ 868
May 18, 4 PM $ 0.00576
+8.17%
$ 1.21 million $ 794
May 18, 3 PM $ 0.00533
-5.68%
$ 1.12 million $ 790
May 18, 2 PM $ 0.00565
-0.52%
$ 1.19 million $ 676
May 18, 1 PM $ 0.00568
-0.87%
$ 1.19 million $ 677
May 18, 12 PM $ 0.00573
+2.97%
$ 1.2 million $ 701
May 18, 11 AM $ 0.00557
-0.93%
$ 1.17 million $ 687
May 18, 10 AM $ 0.00562
-1.62%
$ 1.18 million $ 697
May 18, 9 AM $ 0.00571
+1.68%
$ 1.2 million $ 691
May 18, 8 AM $ 0.00562
-1.14%
$ 1.18 million $ 685
May 18, 7 AM $ 0.00569
+0.62%
$ 1.19 million $ 658
May 18, 6 AM $ 0.00565
-0.08%
$ 1.19 million $ 639
May 18, 5 AM $ 0.00566
-4.60%
$ 1.19 million $ 626
May 18, 4 AM $ 0.00593
+2.47%
$ 1.25 million $ 224
May 18, 3 AM $ 0.00579
-2.37%
$ 1.22 million $ 221
May 18, 2 AM $ 0.00574
+0.42%
$ 1.21 million $ 221
May 18, 1 AM $ 0.00572
-5.65%
$ 1.2 million $ 212
May 18, 12 AM $ 0.00606
+0.01%
$ 1.27 million $ 196
May 17, 11 PM $ 0.00606
+4.76%
$ 1.27 million $ 196
May 17, 10 PM $ 0.006
-5.53%
$ 1.26 million $ 183
May 17, 9 PM $ 0.00635
+2.87%
$ 1.33 million $ 202
May 17, 8 PM $ 0.00617
+0.00%
$ 1.3 million $ 195