Pos token Historical Data

POS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0232
-0.26%
$ 4.87 million $ 12,529
Apr 6, 10 PM $ 0.0232
+0.11%
$ 4.88 million $ 12,509
Apr 6, 9 PM $ 0.0232
+0.08%
$ 4.87 million $ 12,581
Apr 6, 8 PM $ 0.0232
+0.00%
$ 4.87 million $ 12,584
Apr 6, 7 PM $ 0.0232
+0.00%
$ 4.87 million $ 12,581
Apr 6, 6 PM $ 0.0232
+2.32%
$ 4.87 million $ 12,591
Apr 6, 5 PM $ 0.0226
+2.82%
$ 4.75 million $ 11,426
Apr 6, 4 PM $ 0.022
+1.75%
$ 4.61 million $ 10,117
Apr 6, 3 PM $ 0.022
+0.44%
$ 4.61 million $ 6,121
Apr 6, 2 PM $ 0.0219
-0.32%
$ 4.59 million $ 2,033
Apr 6, 1 PM $ 0.0219
-0.05%
$ 4.6 million $ 1,866
Apr 6, 12 PM $ 0.0219
+0.01%
$ 4.61 million $ 1,854
Apr 6, 11 AM $ 0.0219
+0.29%
$ 4.61 million $ 1,798
Apr 6, 10 AM $ 0.0219
+2.55%
$ 4.59 million $ 1,791
Apr 6, 9 AM $ 0.0213
-0.10%
$ 4.48 million $ 609
Apr 6, 8 AM $ 0.0214
+0.01%
$ 4.49 million $ 613
Apr 6, 7 AM $ 0.0214
+0.01%
$ 4.49 million $ 616
Apr 6, 6 AM $ 0.0214
+0.05%
$ 4.48 million $ 636
Apr 6, 5 AM $ 0.0213
+0.28%
$ 4.48 million $ 612
Apr 6, 4 AM $ 0.0213
+0.05%
$ 4.47 million $ 621
Apr 6, 3 AM $ 0.0213
+0.07%
$ 4.47 million $ 677
Apr 6, 2 AM $ 0.0213
-0.10%
$ 4.47 million $ 736
Apr 6, 1 AM $ 0.0213
-0.03%
$ 4.47 million $ 737
Apr 6, 12 AM $ 0.0213
+0.28%
$ 4.47 million $ 722
Apr 5, 11 PM $ 0.0212
+0.17%
$ 4.46 million $ 733
Apr 5, 10 PM $ 0.0212
-0.58%
$ 4.45 million $ 739
Apr 5, 9 PM $ 0.0213
+0.32%
$ 4.48 million $ 662
Apr 5, 8 PM $ 0.0213
-0.03%
$ 4.47 million $ 654
Apr 5, 7 PM $ 0.0213
+0.07%
$ 4.47 million $ 652
Apr 5, 6 PM $ 0.0213
-0.08%
$ 4.46 million $ 660
Apr 5, 5 PM $ 0.0213
+0.07%
$ 4.47 million $ 688
Apr 5, 4 PM $ 0.0213
+0.05%
$ 4.47 million $ 678
Apr 5, 3 PM $ 0.0213
-0.07%
$ 4.46 million $ 678
Apr 5, 2 PM $ 0.0213
+0.18%
$ 4.47 million $ 709
Apr 5, 1 PM $ 0.0213
+0.07%
$ 4.46 million $ 669
Apr 5, 12 PM $ 0.0212
+0.35%
$ 4.46 million $ 671
Apr 5, 11 AM $ 0.0212
-0.08%
$ 4.44 million $ 682
Apr 5, 10 AM $ 0.0212
-0.14%
$ 4.45 million $ 669
Apr 5, 9 AM $ 0.0212
+0.19%
$ 4.45 million $ 656
Apr 5, 8 AM $ 0.0212
-0.10%
$ 4.44 million $ 651
Apr 5, 7 AM $ 0.0212
+0.14%
$ 4.45 million $ 661
Apr 5, 6 AM $ 0.0212
+0.36%
$ 4.44 million $ 652
Apr 5, 5 AM $ 0.0211
-0.15%
$ 4.43 million $ 696
Apr 5, 4 AM $ 0.0211
-0.03%
$ 4.43 million $ 679
Apr 5, 3 AM $ 0.0211
-0.02%
$ 4.44 million $ 657
Apr 5, 2 AM $ 0.0211
-0.45%
$ 4.44 million $ 593
Apr 5, 1 AM $ 0.0212
+0.19%
$ 4.45 million $ 594
Apr 5, 12 AM $ 0.0212
+0.42%
$ 4.44 million $ 600
Apr 4, 11 PM $ 0.0211
+0.12%
$ 4.43 million $ 634
Apr 4, 10 PM $ 0.0211
-0.16%
$ 4.42 million $ 634