Pos token Historical Data

POS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0568
-0.06%
$ 11.92 million $ 763
Mar 1, 6 AM $ 0.0568
-0.18%
$ 11.93 million $ 686
Mar 1, 5 AM $ 0.0569
-0.32%
$ 11.95 million $ 516
Mar 1, 4 AM $ 0.0571
-0.03%
$ 11.99 million $ 213
Mar 1, 3 AM $ 0.0571
-0.02%
$ 11.99 million $ 197
Mar 1, 2 AM $ 0.0571
+0.36%
$ 12 million $ 4,183
Mar 1, 1 AM $ 0.0569
-0.22%
$ 11.94 million $ 4,150
Mar 1, 12 AM $ 0.057
+0.00%
$ 11.97 million $ 4,143
Feb 28, 11 PM $ 0.057
-0.02%
$ 11.97 million $ 4,118
Feb 28, 10 PM $ 0.057
+0.11%
$ 11.98 million $ 4,106
Feb 28, 9 PM $ 0.057
-0.08%
$ 11.96 million $ 4,098
Feb 28, 8 PM $ 0.057
+0.05%
$ 11.97 million $ 4,099
Feb 28, 7 PM $ 0.0568
-0.02%
$ 11.93 million $ 4,094
Feb 28, 6 PM $ 0.0568
-0.06%
$ 11.93 million $ 4,008
Feb 28, 5 PM $ 0.0569
+0.12%
$ 11.94 million $ 4,006
Feb 28, 4 PM $ 0.0569
+0.00%
$ 11.94 million $ 4,000
Feb 28, 3 PM $ 0.0568
-0.16%
$ 11.94 million $ 3,983
Feb 28, 2 PM $ 0.057
+0.55%
$ 11.98 million $ 3,893
Feb 28, 1 PM $ 0.0571
-0.11%
$ 11.99 million $ 3,434
Feb 28, 12 PM $ 0.0572
-0.41%
$ 12 million $ 3,413
Feb 28, 11 AM $ 0.0573
-0.11%
$ 12.04 million $ 3,063
Feb 28, 10 AM $ 0.0574
+0.22%
$ 12.06 million $ 2,961
Feb 28, 9 AM $ 0.0573
-0.03%
$ 12.03 million $ 2,902
Feb 28, 8 AM $ 0.0573
+0.08%
$ 12.03 million $ 2,892
Feb 27, 8 PM $ 0.0586
-0.02%
$ 12.31 million $ 8,599
Feb 27, 7 PM $ 0.0586
-0.01%
$ 12.31 million $ 8,595
Feb 27, 6 PM $ 0.0586
+0.17%
$ 12.31 million $ 8,595
Feb 27, 5 PM $ 0.0585
-0.14%
$ 12.29 million $ 8,574
Feb 27, 4 PM $ 0.0587
+0.11%
$ 12.32 million $ 8,579
Feb 27, 3 PM $ 0.0586
+0.28%
$ 12.31 million $ 8,565
Feb 27, 2 PM $ 0.0584
-0.22%
$ 12.27 million $ 8,530
Feb 27, 1 PM $ 0.0586
-0.21%
$ 12.3 million $ 8,236
Feb 27, 12 PM $ 0.0587
+0.00%
$ 12.33 million $ 8,017
Feb 27, 11 AM $ 0.0587
-0.13%
$ 12.33 million $ 8,004
Feb 27, 10 AM $ 0.0588
-0.02%
$ 12.34 million $ 7,957
Feb 27, 5 AM $ 0.0595
+0.00%
$ 12.49 million $ 6,622
Feb 27, 4 AM $ 0.0605
+0.00%
$ 12.7 million $ 6,057
Feb 26, 3 PM $ 0.056
-5.74%
$ 11.77 million $ 5,572
Feb 26, 1 PM $ 0.06
+0.00%
$ 12.6 million $ 5,443
Feb 26, 10 AM $ 0.0606
+0.14%
$ 12.72 million $ 1,057
Feb 26, 9 AM $ 0.0605
-0.15%
$ 12.7 million $ 1,019
Feb 26, 8 AM $ 0.0606
+0.08%
$ 12.73 million $ 1,006
Feb 26, 7 AM $ 0.0606
-0.08%
$ 12.72 million $ 986
Feb 26, 6 AM $ 0.0606
-0.04%
$ 12.73 million $ 599
Feb 26, 5 AM $ 0.0606
+0.02%
$ 12.73 million $ 540
Feb 26, 4 AM $ 0.0606
-0.09%
$ 12.73 million $ 501
Feb 26, 3 AM $ 0.0607
-0.37%
$ 12.74 million $ 492
Feb 26, 2 AM $ 0.0609
-0.06%
$ 12.8 million $ 1,832
Feb 26, 1 AM $ 0.061
+0.32%
$ 12.8 million $ 1,815
Feb 26, 12 AM $ 0.0608
+0.15%
$ 12.78 million $ 1,665