Pos token Historical Data

POS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0608
+0.15%
$ 12.78 million $ 1,665
Feb 25, 11 PM $ 0.0608
+0.09%
$ 12.77 million $ 1,650
Feb 25, 10 PM $ 0.0609
+0.18%
$ 12.78 million $ 1,642
Feb 25, 9 PM $ 0.0608
-0.09%
$ 12.76 million $ 1,618
Feb 25, 8 PM $ 0.0608
+0.04%
$ 12.78 million $ 1,617
Feb 25, 7 PM $ 0.0608
+0.26%
$ 12.77 million $ 1,616
Feb 25, 6 PM $ 0.0606
-0.22%
$ 12.73 million $ 1,603
Feb 25, 5 PM $ 0.0608
+0.30%
$ 12.76 million $ 1,597
Feb 25, 4 PM $ 0.0606
-0.21%
$ 12.72 million $ 1,582
Feb 25, 3 PM $ 0.0607
-0.48%
$ 12.75 million $ 1,388
Feb 25, 2 PM $ 0.061
-0.18%
$ 12.8 million $ 1,162
Feb 25, 1 PM $ 0.0611
+0.24%
$ 12.82 million $ 861
Feb 25, 12 PM $ 0.0611
+0.28%
$ 12.83 million $ 781
Feb 25, 11 AM $ 0.0609
+0.02%
$ 12.79 million $ 766
Feb 25, 10 AM $ 0.0609
+0.00%
$ 12.79 million $ 707
Feb 25, 9 AM $ 0.0609
-0.10%
$ 12.79 million $ 676
Feb 25, 8 AM $ 0.061
-0.02%
$ 12.81 million $ 573
Feb 25, 7 AM $ 0.0611
-0.04%
$ 12.82 million $ 542
Feb 25, 6 AM $ 0.0611
+0.24%
$ 12.83 million $ 488
Feb 25, 5 AM $ 0.061
-0.18%
$ 12.8 million $ 204
Feb 25, 4 AM $ 0.0611
+0.11%
$ 12.83 million $ 199
Feb 25, 3 AM $ 0.0611
-0.84%
$ 12.83 million $ 197
Feb 25, 2 AM $ 0.0617
+0.05%
$ 12.95 million $ 30,056
Feb 25, 1 AM $ 0.0617
+0.83%
$ 12.95 million $ 30,020
Feb 25, 12 AM $ 0.0612
-0.07%
$ 12.85 million $ 29,429
Feb 24, 11 PM $ 0.0612
-0.14%
$ 12.85 million $ 29,360
Feb 24, 10 PM $ 0.0613
+0.37%
$ 12.87 million $ 29,388
Feb 24, 9 PM $ 0.0611
-0.04%
$ 12.82 million $ 29,355
Feb 24, 8 PM $ 0.0611
+0.16%
$ 12.83 million $ 29,365
Feb 24, 7 PM $ 0.0611
+0.02%
$ 12.82 million $ 29,349
Feb 24, 6 PM $ 0.061
-0.14%
$ 12.82 million $ 29,328
Feb 24, 5 PM $ 0.0611
-0.01%
$ 12.84 million $ 29,355
Feb 24, 4 PM $ 0.0611
+0.29%
$ 12.83 million $ 29,281
Feb 24, 3 PM $ 0.0609
-0.29%
$ 12.8 million $ 21,121
Feb 24, 2 PM $ 0.061
-0.20%
$ 12.8 million $ 20,795
Feb 24, 1 PM $ 0.0611
-0.18%
$ 12.84 million $ 20,705
Feb 24, 12 PM $ 0.0612
+0.03%
$ 12.86 million $ 20,586
Feb 24, 11 AM $ 0.0612
-0.12%
$ 12.85 million $ 20,552
Feb 24, 10 AM $ 0.0612
+0.26%
$ 12.85 million $ 20,507
Feb 24, 9 AM $ 0.061
-0.11%
$ 12.81 million $ 20,438
Feb 24, 8 AM $ 0.0611
+0.41%
$ 12.83 million $ 20,444
Feb 24, 7 AM $ 0.0609
-0.51%
$ 12.79 million $ 20,193
Feb 24, 6 AM $ 0.0612
-0.07%
$ 12.86 million $ 20,164
Feb 24, 5 AM $ 0.0612
-0.17%
$ 12.86 million $ 20,005
Feb 24, 4 AM $ 0.0616
+0.59%
$ 12.94 million $ 19,991
Feb 24, 3 AM $ 0.0612
+0.00%
$ 12.85 million $ 19,912
Feb 24, 2 AM $ 0.0612
-0.28%
$ 12.85 million $ 19,871
Feb 24, 1 AM $ 0.0614
+0.06%
$ 12.89 million $ 19,472
Feb 24, 12 AM $ 0.0613
-0.20%
$ 12.88 million $ 19,439
Feb 23, 11 PM $ 0.0614
-0.27%
$ 12.89 million $ 19,461