Pos token Historical Data

POS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0614
-0.27%
$ 12.89 million $ 19,461
Feb 23, 10 PM $ 0.0615
-0.41%
$ 12.92 million $ 19,218
Feb 23, 9 PM $ 0.0618
+0.00%
$ 12.97 million $ 18,446
Feb 23, 7 PM $ 0.0618
+0.01%
$ 12.99 million $ 18,462
Feb 23, 5 PM $ 0.0618
-0.19%
$ 12.97 million $ 18,449
Feb 23, 4 PM $ 0.0619
-0.03%
$ 12.99 million $ 18,432
Feb 23, 3 PM $ 0.0619
+0.17%
$ 13.01 million $ 1,857
Feb 23, 2 PM $ 0.0618
-0.06%
$ 12.98 million $ 1,792
Feb 23, 1 PM $ 0.0618
+0.11%
$ 12.98 million $ 1,680
Feb 23, 12 PM $ 0.0618
-0.20%
$ 12.97 million $ 1,661
Feb 23, 11 AM $ 0.0619
+0.05%
$ 12.99 million $ 1,487
Feb 23, 10 AM $ 0.0618
-0.15%
$ 12.97 million $ 1,421
Feb 23, 9 AM $ 0.062
+0.09%
$ 13.02 million $ 1,166
Feb 23, 8 AM $ 0.062
+0.06%
$ 13.01 million $ 1,152
Feb 23, 7 AM $ 0.0619
-0.05%
$ 13.01 million $ 1,123
Feb 23, 6 AM $ 0.062
-0.09%
$ 13.01 million $ 1,036
Feb 23, 5 AM $ 0.062
+0.06%
$ 13.03 million $ 951
Feb 23, 4 AM $ 0.062
-0.03%
$ 13.01 million $ 733
Feb 23, 3 AM $ 0.0622
-0.08%
$ 13.05 million $ 724
Feb 23, 2 AM $ 0.0622
-0.51%
$ 13.05 million $ 38,066
Feb 23, 1 AM $ 0.0625
-0.17%
$ 13.12 million $ 37,569
Feb 23, 12 AM $ 0.0626
+0.16%
$ 13.14 million $ 37,530
Feb 22, 11 PM $ 0.0625
+0.40%
$ 13.12 million $ 37,474
Feb 22, 10 PM $ 0.0623
+0.08%
$ 13.08 million $ 37,409
Feb 22, 9 PM $ 0.0623
+0.00%
$ 13.08 million $ 37,387
Feb 22, 7 PM $ 0.0623
-0.05%
$ 13.08 million $ 37,376
Feb 22, 6 PM $ 0.0623
-0.05%
$ 13.08 million $ 37,418
Feb 22, 5 PM $ 0.0623
-0.15%
$ 13.08 million $ 37,422
Feb 22, 4 PM $ 0.0624
+0.33%
$ 13.1 million $ 37,159
Feb 22, 3 PM $ 0.0622
-0.52%
$ 13.06 million $ 12,286
Feb 22, 2 PM $ 0.0625
-0.10%
$ 13.12 million $ 11,794
Feb 22, 1 PM $ 0.0625
-0.13%
$ 13.13 million $ 11,700
Feb 22, 12 PM $ 0.0626
-0.05%
$ 13.15 million $ 11,505
Feb 22, 11 AM $ 0.0627
+0.07%
$ 13.16 million $ 11,468
Feb 22, 10 AM $ 0.0626
+0.35%
$ 13.15 million $ 11,381
Feb 22, 9 AM $ 0.0624
+0.20%
$ 13.11 million $ 11,327
Feb 22, 8 AM $ 0.0623
+8.11%
$ 13.08 million $ 11,298
Feb 22, 7 AM $ 0.0576
-2.41%
$ 12.1 million $ 9,916
Feb 22, 6 AM $ 0.0591
-5.94%
$ 12.4 million $ 10,133
Feb 22, 5 AM $ 0.0628
+0.02%
$ 13.2 million $ 10,734
Feb 22, 4 AM $ 0.0628
+0.00%
$ 13.2 million $ 2,361
Feb 22, 3 AM $ 0.0628
+0.39%
$ 13.19 million $ 2,339
Feb 22, 2 AM $ 0.0626
-0.04%
$ 13.15 million $ 2,327
Feb 22, 1 AM $ 0.0627
+0.06%
$ 13.16 million $ 2,315
Feb 22, 12 AM $ 0.0627
+0.06%
$ 13.16 million $ 2,260
Feb 21, 11 PM $ 0.0627
+0.09%
$ 13.17 million $ 2,239
Feb 21, 10 PM $ 0.0627
-0.01%
$ 13.16 million $ 2,134
Feb 21, 9 PM $ 0.0625
+0.00%
$ 13.12 million $ 2,113
Feb 21, 8 PM $ 0.0627
+0.20%
$ 13.16 million $ 2,121
Feb 21, 6 PM $ 0.0624
+0.01%
$ 13.11 million $ 2,116