Pos token Historical Data

POS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0207
-0.01%
$ 4.35 million $ 2,772
Apr 2, 7 PM $ 0.0207
-0.10%
$ 4.35 million $ 2,758
Apr 2, 6 PM $ 0.0208
+0.19%
$ 4.36 million $ 2,757
Apr 2, 5 PM $ 0.0207
+0.42%
$ 4.35 million $ 2,756
Apr 2, 4 PM $ 0.0206
-0.12%
$ 4.33 million $ 2,751
Apr 2, 3 PM $ 0.0207
-1.41%
$ 4.34 million $ 2,792
Apr 2, 2 PM $ 0.021
-1.29%
$ 4.4 million $ 2,063
Apr 2, 1 PM $ 0.0212
-0.89%
$ 4.46 million $ 1,462
Apr 2, 12 PM $ 0.0214
+0.12%
$ 4.5 million $ 1,230
Apr 2, 11 AM $ 0.0214
-0.06%
$ 4.49 million $ 1,214
Apr 2, 10 AM $ 0.0214
+0.23%
$ 4.49 million $ 1,217
Apr 2, 9 AM $ 0.0213
-0.30%
$ 4.48 million $ 1,196
Apr 2, 8 AM $ 0.0214
+0.22%
$ 4.5 million $ 1,114
Apr 2, 7 AM $ 0.0214
-0.07%
$ 4.49 million $ 1,217
Apr 2, 6 AM $ 0.0214
+0.00%
$ 4.49 million $ 1,233
Apr 2, 5 AM $ 0.0214
-0.06%
$ 4.49 million $ 1,219
Apr 2, 4 AM $ 0.0214
+0.17%
$ 4.49 million $ 1,267
Apr 2, 3 AM $ 0.0214
+0.09%
$ 4.49 million $ 1,475
Apr 2, 2 AM $ 0.0213
-0.01%
$ 4.48 million $ 1,479
Apr 2, 1 AM $ 0.0213
+0.03%
$ 4.48 million $ 1,469
Apr 2, 12 AM $ 0.0213
-0.02%
$ 4.48 million $ 1,414
Apr 1, 11 PM $ 0.0213
-0.55%
$ 4.48 million $ 1,526
Apr 1, 10 PM $ 0.0215
+0.44%
$ 4.51 million $ 1,352
Apr 1, 9 PM $ 0.0213
-0.26%
$ 4.48 million $ 1,390
Apr 1, 8 PM $ 0.0214
+0.00%
$ 4.49 million $ 1,393
Apr 1, 7 PM $ 0.0214
+0.08%
$ 4.49 million $ 1,387
Apr 1, 6 PM $ 0.0215
+0.02%
$ 4.52 million $ 1,392
Apr 1, 5 PM $ 0.0215
+0.14%
$ 4.52 million $ 1,393
Apr 1, 4 PM $ 0.0214
+0.50%
$ 4.5 million $ 1,393
Apr 1, 3 PM $ 0.0213
-0.03%
$ 4.48 million $ 1,355
Apr 1, 2 PM $ 0.0213
-0.17%
$ 4.48 million $ 1,398
Apr 1, 1 PM $ 0.0214
-0.15%
$ 4.49 million $ 1,426
Apr 1, 12 PM $ 0.0214
-0.06%
$ 4.49 million $ 1,351
Apr 1, 11 AM $ 0.0214
+0.11%
$ 4.5 million $ 1,933
Apr 1, 10 AM $ 0.0214
+0.23%
$ 4.49 million $ 1,949
Apr 1, 9 AM $ 0.0213
-0.01%
$ 4.48 million $ 1,961
Apr 1, 8 AM $ 0.0213
-0.06%
$ 4.48 million $ 2,092
Apr 1, 7 AM $ 0.0214
+0.01%
$ 4.49 million $ 1,994
Apr 1, 6 AM $ 0.0213
-0.02%
$ 4.48 million $ 1,941
Apr 1, 5 AM $ 0.0214
+0.01%
$ 4.48 million $ 1,957
Apr 1, 4 AM $ 0.0214
-0.59%
$ 4.48 million $ 1,930
Apr 1, 3 AM $ 0.0215
-0.03%
$ 4.51 million $ 1,717
Apr 1, 2 AM $ 0.0215
-0.08%
$ 4.51 million $ 1,756
Apr 1, 1 AM $ 0.0215
+0.27%
$ 4.51 million $ 1,748
Apr 1, 12 AM $ 0.0214
-0.48%
$ 4.5 million $ 1,726
Mar 31, 11 PM $ 0.0215
-0.23%
$ 4.52 million $ 1,613
Mar 31, 10 PM $ 0.0216
-0.03%
$ 4.53 million $ 1,932
Mar 31, 9 PM $ 0.0215
+0.06%
$ 4.51 million $ 1,886
Mar 31, 8 PM $ 0.0215
+0.00%
$ 4.51 million $ 1,886
Mar 31, 7 PM $ 0.0215
-0.03%
$ 4.51 million $ 1,886