Pos token Historical Data

POS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0624
+0.01%
$ 13.11 million $ 2,116
Feb 21, 5 PM $ 0.0623
-0.21%
$ 13.08 million $ 2,115
Feb 21, 4 PM $ 0.0625
+0.04%
$ 13.12 million $ 2,111
Feb 21, 3 PM $ 0.0624
-0.14%
$ 13.13 million $ 2,077
Feb 21, 2 PM $ 0.0625
-0.63%
$ 13.13 million $ 2,057
Feb 21, 1 PM $ 0.0628
+0.02%
$ 13.2 million $ 1,526
Feb 21, 12 PM $ 0.0628
+0.24%
$ 13.18 million $ 1,457
Feb 21, 11 AM $ 0.0626
-0.62%
$ 13.14 million $ 1,361
Feb 21, 10 AM $ 0.0626
-0.23%
$ 13.16 million $ 1,338
Feb 21, 9 AM $ 0.0628
+0.08%
$ 13.18 million $ 1,071
Feb 21, 8 AM $ 0.0628
-0.13%
$ 13.18 million $ 1,059
Feb 21, 7 AM $ 0.0629
+0.14%
$ 13.2 million $ 943
Feb 21, 6 AM $ 0.0628
-0.43%
$ 13.19 million $ 830
Feb 21, 5 AM $ 0.063
-0.10%
$ 13.23 million $ 762
Feb 21, 4 AM $ 0.063
-0.01%
$ 13.23 million $ 22
Feb 21, 3 AM $ 0.0632
-0.03%
$ 13.28 million $ 15
Feb 21, 2 AM $ 0.0631
-0.22%
$ 13.25 million $ 18,544
Feb 21, 1 AM $ 0.0631
-0.23%
$ 13.26 million $ 18,488
Feb 21, 12 AM $ 0.0633
+0.34%
$ 13.29 million $ 18,529
Feb 20, 11 PM $ 0.0631
-0.10%
$ 13.35 million $ 18,450
Feb 20, 10 PM $ 0.063
-0.53%
$ 13.23 million $ 18,516
Feb 20, 9 PM $ 0.063
-0.19%
$ 13.22 million $ 18,544
Feb 20, 8 PM $ 0.063
+0.01%
$ 13.23 million $ 18,451
Feb 20, 5 PM $ 0.063
-0.01%
$ 13.23 million $ 18,445
Feb 20, 4 PM $ 0.0629
+4.44%
$ 13.22 million $ 18,447
Feb 20, 3 PM $ 0.0603
-4.14%
$ 12.66 million $ 5,788
Feb 20, 2 PM $ 0.0629
-0.56%
$ 13.22 million $ 1,454
Feb 20, 1 PM $ 0.0632
-0.20%
$ 13.26 million $ 1,069
Feb 20, 12 PM $ 0.0631
-0.14%
$ 13.27 million $ 1,034
Feb 20, 11 AM $ 0.0631
+0.35%
$ 13.25 million $ 1,009
Feb 20, 10 AM $ 0.0628
-0.33%
$ 13.2 million $ 990
Feb 20, 9 AM $ 0.063
+0.08%
$ 13.22 million $ 957
Feb 20, 8 AM $ 0.0629
-0.03%
$ 13.21 million $ 901
Feb 20, 7 AM $ 0.0629
+0.09%
$ 13.21 million $ 885
Feb 20, 6 AM $ 0.0629
-0.15%
$ 13.21 million $ 856
Feb 20, 5 AM $ 0.0631
+0.19%
$ 13.24 million $ 750
Feb 20, 4 AM $ 0.063
-0.01%
$ 13.23 million $ 721
Feb 20, 3 AM $ 0.0631
+0.44%
$ 13.24 million $ 717
Feb 20, 2 AM $ 0.0629
-0.01%
$ 13.21 million $ 523
Feb 20, 1 AM $ 0.0629
+0.06%
$ 13.21 million $ 503
Feb 20, 12 AM $ 0.0629
+0.23%
$ 13.2 million $ 483
Feb 19, 11 PM $ 0.0627
-0.40%
$ 13.16 million $ 476
Feb 19, 10 PM $ 0.0628
-0.04%
$ 13.19 million $ 472
Feb 19, 9 PM $ 0.0629
+0.03%
$ 13.21 million $ 464
Feb 19, 6 PM $ 0.0631
+0.00%
$ 13.26 million $ 413
Feb 19, 5 PM $ 0.0624
-0.79%
$ 13.11 million $ 407
Feb 19, 4 PM $ 0.0618
-1.85%
$ 12.99 million $ 409
Feb 19, 3 PM $ 0.0629
-2.55%
$ 13.2 million $ 396
Feb 19, 2 PM $ 0.0645
-5.07%
$ 13.54 million $ 245
Feb 19, 1 PM $ 0.0689
-8.69%
$ 14.48 million $ 211