Pos token Historical Data

POS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0216
-0.08%
$ 4.54 million $ 1,331
Mar 29, 3 PM $ 0.0216
-0.12%
$ 4.54 million $ 1,293
Mar 29, 2 PM $ 0.0217
-0.10%
$ 4.55 million $ 1,274
Mar 29, 1 PM $ 0.0217
+0.35%
$ 4.55 million $ 1,281
Mar 29, 12 PM $ 0.0216
-0.01%
$ 4.54 million $ 1,319
Mar 29, 11 AM $ 0.0216
-0.03%
$ 4.54 million $ 1,287
Mar 29, 10 AM $ 0.0216
-0.10%
$ 4.54 million $ 1,285
Mar 29, 9 AM $ 0.0216
-0.30%
$ 4.55 million $ 1,404
Mar 29, 8 AM $ 0.0217
-0.31%
$ 4.56 million $ 1,324
Mar 29, 7 AM $ 0.0218
+0.40%
$ 4.57 million $ 1,145
Mar 29, 6 AM $ 0.0217
+0.05%
$ 4.56 million $ 1,139
Mar 29, 5 AM $ 0.0217
-0.16%
$ 4.56 million $ 1,176
Mar 29, 4 AM $ 0.0217
-0.31%
$ 4.56 million $ 1,224
Mar 29, 3 AM $ 0.0218
+0.02%
$ 4.58 million $ 1,078
Mar 29, 2 AM $ 0.0218
-0.07%
$ 4.58 million $ 1,127
Mar 29, 1 AM $ 0.0218
+0.09%
$ 4.58 million $ 1,170
Mar 29, 12 AM $ 0.0218
+0.25%
$ 4.58 million $ 1,167
Mar 28, 11 PM $ 0.0217
+0.58%
$ 4.57 million $ 1,261
Mar 28, 10 PM $ 0.0217
-0.17%
$ 4.56 million $ 1,360
Mar 28, 9 PM $ 0.0217
+0.00%
$ 4.56 million $ 1,373
Mar 28, 6 PM $ 0.0216
-0.07%
$ 4.54 million $ 1,556
Mar 28, 5 PM $ 0.0216
-0.30%
$ 4.54 million $ 1,559
Mar 28, 4 PM $ 0.0217
+0.02%
$ 4.56 million $ 1,386
Mar 28, 3 PM $ 0.0217
-0.02%
$ 4.56 million $ 1,390
Mar 28, 2 PM $ 0.0217
+0.08%
$ 4.56 million $ 1,457
Mar 28, 1 PM $ 0.0217
-0.13%
$ 4.55 million $ 1,439
Mar 28, 12 PM $ 0.0217
+0.35%
$ 4.56 million $ 1,749
Mar 28, 11 AM $ 0.0216
-0.25%
$ 4.54 million $ 2,075
Mar 28, 10 AM $ 0.0217
-0.14%
$ 4.56 million $ 2,081
Mar 28, 9 AM $ 0.0218
+0.19%
$ 4.57 million $ 1,914
Mar 28, 8 AM $ 0.0217
+0.03%
$ 4.57 million $ 1,949
Mar 28, 7 AM $ 0.0217
+0.03%
$ 4.56 million $ 1,958
Mar 28, 6 AM $ 0.0217
+0.25%
$ 4.56 million $ 1,940
Mar 28, 5 AM $ 0.0217
-0.33%
$ 4.55 million $ 1,965
Mar 28, 4 AM $ 0.0217
+0.04%
$ 4.56 million $ 2,258
Mar 28, 3 AM $ 0.0217
-0.11%
$ 4.56 million $ 2,289
Mar 28, 2 AM $ 0.0217
-0.04%
$ 4.57 million $ 2,274
Mar 28, 1 AM $ 0.0218
+0.21%
$ 4.57 million $ 2,219
Mar 28, 12 AM $ 0.0217
-0.17%
$ 4.56 million $ 2,220
Mar 27, 11 PM $ 0.0218
+0.02%
$ 4.57 million $ 2,146
Mar 27, 10 PM $ 0.0217
-0.09%
$ 4.57 million $ 2,059
Mar 27, 9 PM $ 0.0217
+0.00%
$ 4.57 million $ 2,040
Mar 27, 7 PM $ 0.0218
-0.28%
$ 4.58 million $ 2,046
Mar 27, 6 PM $ 0.0219
-0.19%
$ 4.59 million $ 1,860
Mar 27, 5 PM $ 0.0219
+0.35%
$ 4.6 million $ 1,857
Mar 27, 4 PM $ 0.0218
-0.05%
$ 4.58 million $ 1,850
Mar 27, 3 PM $ 0.0219
+0.20%
$ 4.59 million $ 1,845
Mar 27, 2 PM $ 0.0218
-0.37%
$ 4.58 million $ 3,181
Mar 27, 1 PM $ 0.0219
-0.40%
$ 4.6 million $ 3,222
Mar 27, 12 PM $ 0.022
-0.75%
$ 4.61 million $ 2,898