Pos token Historical Data

POS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0689
-8.69%
$ 14.48 million $ 211
Feb 19, 12 PM $ 0.0755
-4.04%
$ 15.97 million $ 17
Feb 19, 11 AM $ 0.0788
-3.82%
$ 16.54 million $ 887
Feb 19, 10 AM $ 0.0819
-1.38%
$ 17.2 million $ 889
Feb 19, 9 AM $ 0.0831
-0.93%
$ 17.48 million $ 351
Feb 19, 8 AM $ 0.0839
-8.17%
$ 17.62 million $ 275
Feb 19, 7 AM $ 0.0923
-0.63%
$ 19.38 million $ 262
Feb 19, 6 AM $ 0.0929
+0.21%
$ 19.5 million $ 250
Feb 19, 5 AM $ 0.0926
+7.56%
$ 19.45 million $ 221
Feb 19, 4 AM $ 0.0925
+7.13%
$ 19.42 million $ 155
Feb 19, 3 AM $ 0.0857
-14.24%
$ 17.99 million $ 12
Feb 19, 2 AM $ 0.0992
+58.63%
$ 20.83 million $ 35,003
Feb 19, 1 AM $ 0.0624
-1.01%
$ 13.11 million $ 22,064
Feb 19, 12 AM $ 0.0631
+0.57%
$ 13.25 million $ 22,124
Feb 18, 11 PM $ 0.0627
-0.69%
$ 13.16 million $ 22,005
Feb 18, 10 PM $ 0.0631
-0.46%
$ 13.25 million $ 21,429
Feb 18, 9 PM $ 0.0635
+0.11%
$ 13.34 million $ 20,961
Feb 18, 8 PM $ 0.0634
-0.36%
$ 13.32 million $ 20,949
Feb 18, 7 PM $ 0.0637
-0.09%
$ 13.37 million $ 20,925
Feb 18, 5 PM $ 0.0632
-0.05%
$ 13.28 million $ 20,837
Feb 18, 4 PM $ 0.0632
+4.51%
$ 13.28 million $ 20,828
Feb 18, 3 PM $ 0.0629
-0.92%
$ 13.2 million $ 7,943
Feb 18, 2 PM $ 0.0635
-0.72%
$ 13.34 million $ 3,272
Feb 18, 1 PM $ 0.0639
+0.29%
$ 13.43 million $ 2,763
Feb 18, 12 PM $ 0.0639
-0.23%
$ 13.42 million $ 2,418
Feb 18, 11 AM $ 0.0639
-1.15%
$ 13.43 million $ 2,389
Feb 18, 10 AM $ 0.0646
-0.01%
$ 13.56 million $ 1,088
Feb 18, 9 AM $ 0.0647
+0.20%
$ 13.58 million $ 1,049
Feb 18, 8 AM $ 0.0646
-0.57%
$ 13.56 million $ 942
Feb 18, 7 AM $ 0.0648
+0.06%
$ 13.61 million $ 625
Feb 18, 6 AM $ 0.0648
-0.21%
$ 13.6 million $ 616
Feb 18, 5 AM $ 0.0649
+0.02%
$ 13.62 million $ 439
Feb 18, 4 AM $ 0.0648
-0.12%
$ 13.62 million $ 11
Feb 18, 3 AM $ 0.0649
+0.05%
$ 13.64 million $ 5
Feb 18, 2 AM $ 0.0649
-0.36%
$ 13.63 million $ 12,050
Feb 18, 1 AM $ 0.0651
-0.27%
$ 13.68 million $ 11,736
Feb 18, 12 AM $ 0.0653
+0.09%
$ 13.72 million $ 11,463
Feb 17, 11 PM $ 0.0653
+0.29%
$ 13.71 million $ 11,442
Feb 17, 10 PM $ 0.0651
-0.03%
$ 13.67 million $ 11,430
Feb 17, 9 PM $ 0.0651
+0.09%
$ 13.68 million $ 11,430
Feb 17, 8 PM $ 0.0651
+0.04%
$ 13.66 million $ 11,424
Feb 17, 7 PM $ 0.0651
+0.00%
$ 13.67 million $ 11,413
Feb 17, 6 PM $ 0.0651
-0.30%
$ 13.67 million $ 11,423
Feb 17, 5 PM $ 0.0653
-0.07%
$ 13.71 million $ 11,135
Feb 17, 4 PM $ 0.0653
-0.25%
$ 13.7 million $ 11,129
Feb 17, 3 PM $ 0.0655
-0.36%
$ 13.75 million $ 10,697
Feb 17, 2 PM $ 0.0657
-0.36%
$ 13.8 million $ 10,479
Feb 17, 1 PM $ 0.0659
-0.15%
$ 13.86 million $ 9,829
Feb 17, 12 PM $ 0.0659
+0.16%
$ 13.84 million $ 9,819
Feb 17, 11 AM $ 0.0657
+0.06%
$ 13.79 million $ 9,746