Pos token Historical Data

POS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0221
-0.16%
$ 4.65 million $ 2,833
Mar 27, 10 AM $ 0.0221
+0.27%
$ 4.65 million $ 2,849
Mar 27, 9 AM $ 0.0221
-0.33%
$ 4.64 million $ 2,893
Mar 27, 8 AM $ 0.0222
+0.22%
$ 4.65 million $ 2,910
Mar 27, 7 AM $ 0.0221
+0.05%
$ 4.64 million $ 8,555
Mar 27, 6 AM $ 0.0221
-0.09%
$ 4.64 million $ 8,562
Mar 27, 5 AM $ 0.0221
-0.48%
$ 4.64 million $ 8,527
Mar 27, 4 AM $ 0.0222
+0.00%
$ 4.67 million $ 8,137
Mar 27, 3 AM $ 0.0222
+0.05%
$ 4.67 million $ 8,118
Mar 27, 2 AM $ 0.0222
+0.09%
$ 4.66 million $ 8,263
Mar 27, 1 AM $ 0.0222
-0.06%
$ 4.66 million $ 10,504
Mar 27, 12 AM $ 0.0222
-0.05%
$ 4.66 million $ 12,362
Mar 26, 11 PM $ 0.0222
+0.13%
$ 4.66 million $ 12,360
Mar 26, 10 PM $ 0.0222
+0.23%
$ 4.66 million $ 12,399
Mar 26, 9 PM $ 0.0221
+0.05%
$ 4.65 million $ 12,374
Mar 26, 8 PM $ 0.0221
+0.00%
$ 4.65 million $ 12,371
Mar 26, 6 PM $ 0.0222
+0.00%
$ 4.65 million $ 12,415
Mar 26, 5 PM $ 0.0221
-0.06%
$ 4.65 million $ 12,394
Mar 26, 4 PM $ 0.0222
-0.07%
$ 4.65 million $ 12,494
Mar 26, 3 PM $ 0.0222
-2.26%
$ 4.66 million $ 12,579
Mar 26, 2 PM $ 0.0227
-0.11%
$ 4.76 million $ 11,370
Mar 26, 1 PM $ 0.0227
-0.01%
$ 4.77 million $ 11,376
Mar 26, 12 PM $ 0.0227
-0.46%
$ 4.77 million $ 11,366
Mar 26, 11 AM $ 0.0228
-0.10%
$ 4.79 million $ 11,142
Mar 26, 10 AM $ 0.0228
-0.14%
$ 4.8 million $ 11,133
Mar 26, 9 AM $ 0.0229
+0.18%
$ 4.8 million $ 11,213
Mar 26, 8 AM $ 0.0228
-0.16%
$ 4.79 million $ 5,616
Mar 26, 7 AM $ 0.0229
-0.02%
$ 4.8 million $ 5,560
Mar 26, 6 AM $ 0.0229
-0.22%
$ 4.8 million $ 5,550
Mar 26, 5 AM $ 0.0229
+0.24%
$ 4.81 million $ 5,627
Mar 26, 4 AM $ 0.0229
+0.12%
$ 4.8 million $ 5,647
Mar 26, 3 AM $ 0.0228
+0.19%
$ 4.79 million $ 5,663
Mar 26, 2 AM $ 0.0229
-4.07%
$ 4.8 million $ 5,917
Mar 26, 1 AM $ 0.0238
-3.36%
$ 5 million $ 3,656
Mar 26, 12 AM $ 0.0247
+0.07%
$ 5.18 million $ 1,792
Mar 25, 11 PM $ 0.0246
+0.05%
$ 5.17 million $ 2,034
Mar 25, 10 PM $ 0.0246
-0.02%
$ 5.17 million $ 2,036
Mar 25, 9 PM $ 0.0246
+0.34%
$ 5.17 million $ 2,047
Mar 25, 8 PM $ 0.0245
+0.00%
$ 5.15 million $ 2,046
Mar 25, 7 PM $ 0.0245
-0.08%
$ 5.16 million $ 2,046
Mar 25, 6 PM $ 0.0246
-0.11%
$ 5.16 million $ 2,053
Mar 25, 5 PM $ 0.0246
+0.08%
$ 5.17 million $ 2,065
Mar 25, 4 PM $ 0.0246
-0.30%
$ 5.16 million $ 2,046
Mar 25, 3 PM $ 0.0247
-0.91%
$ 5.18 million $ 1,897
Mar 25, 2 PM $ 0.0249
-9.37%
$ 5.23 million $ 1,726
Mar 25, 1 PM $ 0.0276
+27.52%
$ 5.8 million $ 1,887
Mar 25, 12 PM $ 0.0246
-0.03%
$ 5.17 million $ 1,727
Mar 25, 11 AM $ 0.0246
-0.01%
$ 5.17 million $ 1,738
Mar 25, 10 AM $ 0.0246
-0.09%
$ 5.17 million $ 2,702
Mar 25, 9 AM $ 0.0247
-0.16%
$ 5.18 million $ 3,187