Pos token Historical Data

POS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0657
+0.06%
$ 13.79 million $ 9,746
Feb 17, 10 AM $ 0.0656
-0.18%
$ 13.77 million $ 9,432
Feb 17, 9 AM $ 0.0656
-0.17%
$ 13.78 million $ 492
Feb 17, 8 AM $ 0.0658
+0.07%
$ 13.81 million $ 405
Feb 17, 7 AM $ 0.0657
+0.03%
$ 13.8 million $ 374
Feb 17, 6 AM $ 0.0657
-0.01%
$ 13.8 million $ 361
Feb 17, 5 AM $ 0.0657
-0.01%
$ 13.8 million $ 341
Feb 17, 4 AM $ 0.0657
+0.15%
$ 13.8 million $ 329
Feb 17, 3 AM $ 0.0656
-0.03%
$ 13.78 million $ 208
Feb 17, 2 AM $ 0.0655
-0.40%
$ 13.75 million $ 1,154
Feb 17, 1 AM $ 0.0658
+0.15%
$ 13.8 million $ 1,009
Feb 17, 12 AM $ 0.0657
+0.07%
$ 13.79 million $ 993
Feb 16, 11 PM $ 0.0656
-0.05%
$ 13.78 million $ 979
Feb 16, 10 PM $ 0.0657
+0.26%
$ 13.79 million $ 973
Feb 16, 9 PM $ 0.0655
+0.00%
$ -- $ 969
Feb 16, 8 PM $ 0.0654
-0.24%
$ 13.73 million $ 969
Feb 16, 6 PM $ 0.0655
+0.10%
$ 13.76 million $ 967
Feb 16, 5 PM $ 0.0654
-0.15%
$ 13.74 million $ 964
Feb 16, 4 PM $ 0.0654
-0.04%
$ 13.73 million $ 960
Feb 16, 3 PM $ 0.0655
+0.03%
$ 13.76 million $ 947
Feb 16, 2 PM $ 0.0655
+0.05%
$ 13.76 million $ 897
Feb 16, 1 PM $ 0.0656
+0.06%
$ 13.77 million $ 779
Feb 16, 12 PM $ 0.0655
+0.24%
$ 13.76 million $ 740
Feb 16, 11 AM $ 0.0654
-0.17%
$ 13.74 million $ 712
Feb 16, 10 AM $ 0.0655
+0.06%
$ 13.75 million $ 533
Feb 16, 9 AM $ 0.0656
+0.04%
$ 13.77 million $ 426
Feb 16, 8 AM $ 0.0655
-0.17%
$ 13.73 million $ 318
Feb 16, 7 AM $ 0.0656
+0.17%
$ 13.77 million $ 284
Feb 16, 6 AM $ 0.0656
+0.46%
$ 13.78 million $ 272
Feb 16, 5 AM $ 0.0653
-0.19%
$ 13.71 million $ 244
Feb 16, 4 AM $ 0.0656
+0.19%
$ 13.77 million $ 53
Feb 16, 3 AM $ 0.0655
-0.14%
$ 13.75 million $ 49
Feb 16, 2 AM $ 0.0655
+0.23%
$ 13.76 million $ 11,677
Feb 16, 1 AM $ 0.0655
-0.11%
$ 13.75 million $ 11,653
Feb 16, 12 AM $ 0.0655
+0.32%
$ 13.75 million $ 11,648
Feb 15, 11 PM $ 0.0652
-0.11%
$ 13.69 million $ 11,630
Feb 15, 10 PM $ 0.0652
-0.04%
$ 13.7 million $ 11,623
Feb 15, 9 PM $ 0.0652
-0.03%
$ 13.7 million $ 11,615
Feb 15, 8 PM $ 0.0652
+0.09%
$ 13.7 million $ 11,619
Feb 15, 7 PM $ 0.0641
+0.00%
$ 13.45 million $ 11,610
Feb 15, 6 PM $ 0.0641
+27.73%
$ 13.45 million $ 11,404
Feb 15, 5 PM $ 0.0508
+26.97%
$ 10.67 million $ 8,926
Feb 15, 4 PM $ 0.0398
-39.04%
$ 8.36 million $ 7,004
Feb 15, 3 PM $ 0.0654
+0.02%
$ 13.74 million $ 11,304
Feb 15, 2 PM $ 0.0654
-0.29%
$ 13.74 million $ 11,304
Feb 15, 1 PM $ 0.0655
+0.25%
$ 13.75 million $ 11,314
Feb 15, 12 PM $ 0.0653
-2.25%
$ 13.72 million $ 11,047
Feb 15, 11 AM $ 0.0664
+0.81%
$ 13.94 million $ 10,290
Feb 15, 10 AM $ 0.0658
-0.48%
$ 13.82 million $ 10,058
Feb 15, 9 AM $ 0.066
+0.05%
$ 13.85 million $ 10,084