Pos token Historical Data

POS Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0117
-1.06%
$ 2.45 million $ 9,224
May 3, 9 AM $ 0.0118
+3.53%
$ 2.47 million $ 9,214
May 3, 8 AM $ 0.0114
+0.01%
$ 2.39 million $ 8,931
May 3, 7 AM $ 0.0114
-3.48%
$ 2.39 million $ 8,928
May 3, 6 AM $ 0.0118
+0.98%
$ 2.48 million $ 9,139
May 3, 5 AM $ 0.0117
+0.65%
$ 2.45 million $ 9,051
May 3, 4 AM $ 0.0116
-0.02%
$ 2.44 million $ 9,005
May 3, 3 AM $ 0.0116
-2.83%
$ 2.44 million $ 9,008
May 3, 2 AM $ 0.0119
-2.29%
$ 2.5 million $ 8,512
May 3, 1 AM $ 0.0122
-1.58%
$ 2.56 million $ 7,819
May 3, 12 AM $ 0.0124
-8.03%
$ 2.6 million $ 7,559
May 2, 11 PM $ 0.0135
+10.33%
$ 2.83 million $ 8,445
May 2, 10 PM $ 0.0122
-11.65%
$ 2.57 million $ 7,318
May 2, 9 PM $ 0.0138
-0.02%
$ 2.9 million $ 8,333
May 2, 8 PM $ 0.0138
+16.75%
$ 2.9 million $ 8,284
May 2, 7 PM $ 0.0118
-0.01%
$ 2.49 million $ 7,113
May 2, 6 PM $ 0.0118
-12.72%
$ 2.49 million $ 7,094
May 2, 5 PM $ 0.0136
+1.61%
$ 2.85 million $ 8,110
May 2, 4 PM $ 0.0134
-4.15%
$ 2.81 million $ 6,982
May 2, 3 PM $ 0.0139
-10.17%
$ 2.93 million $ 7,874
May 2, 2 PM $ 0.0155
+0.91%
$ 3.26 million $ 5,927
May 2, 1 PM $ 0.0154
-2.25%
$ 3.23 million $ 5,842
May 2, 12 PM $ 0.0157
-0.13%
$ 3.3 million $ 5,972
May 2, 11 AM $ 0.0158
+0.25%
$ 3.31 million $ 5,939
May 2, 10 AM $ 0.0158
-3.91%
$ 3.31 million $ 5,941
May 2, 9 AM $ 0.0164
+0.11%
$ 3.44 million $ 6,213
May 2, 8 AM $ 0.0164
+0.02%
$ 3.44 million $ 6,213
May 2, 7 AM $ 0.0164
+11.64%
$ 3.44 million $ 6,885
May 2, 6 AM $ 0.0147
-0.02%
$ 3.08 million $ 6,347
May 2, 5 AM $ 0.0147
+0.10%
$ 3.08 million $ 6,327
May 2, 4 AM $ 0.0147
-0.20%
$ 3.08 million $ 6,346
May 2, 3 AM $ 0.0166
+9.78%
$ 3.48 million $ 6,510
May 2, 2 AM $ 0.0151
-7.20%
$ 3.17 million $ 6,108
May 2, 1 AM $ 0.0161
-0.19%
$ 3.39 million $ 6,583
May 2, 12 AM $ 0.0162
-0.62%
$ 3.4 million $ 6,544
May 1, 11 PM $ 0.0163
-0.06%
$ 3.42 million $ 6,331
May 1, 10 PM $ 0.0163
+3.36%
$ 3.42 million $ 6,361
May 1, 9 PM $ 0.0158
+0.00%
$ 3.31 million $ 6,126
May 1, 8 PM $ 0.0166
+0.50%
$ 3.49 million $ 6,509
May 1, 7 PM $ 0.0158
+0.34%
$ 3.32 million $ 6,547
May 1, 6 PM $ 0.0157
-1.08%
$ 3.3 million $ 6,215
May 1, 5 PM $ 0.0159
-0.43%
$ 3.33 million $ 6,283
May 1, 4 PM $ 0.0159
-5.39%
$ 3.35 million $ 6,221
May 1, 3 PM $ 0.0168
-10.65%
$ 3.54 million $ 5,783
May 1, 2 PM $ 0.0188
+2.63%
$ 3.96 million $ 2,076
May 1, 1 PM $ 0.0184
-1.28%
$ 3.86 million $ 2,053
May 1, 12 PM $ 0.0186
+0.89%
$ 3.91 million $ 2,138
May 1, 11 AM $ 0.0184
+0.00%
$ 3.87 million $ 2,119
May 1, 10 AM $ 0.0184
-0.90%
$ 3.87 million $ 2,099
May 1, 9 AM $ 0.0182
+0.35%
$ 3.82 million $ 2,290