Pos token Historical Data

POS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.00488
-0.05%
$ 1.02 million $ 171
Aug 6, 4 PM $ 0.00488
+0.25%
$ 1.02 million $ 179
Aug 6, 3 PM $ 0.00487
+0.01%
$ 1.02 million $ 174
Aug 6, 2 PM $ 0.00487
-0.04%
$ 1.02 million $ 173
Aug 6, 1 PM $ 0.00487
-0.01%
$ 1.02 million $ 182
Aug 6, 12 PM $ 0.00487
-0.01%
$ 1.02 million $ 192
Aug 6, 11 AM $ 0.00487
+0.03%
$ 1.02 million $ 187
Aug 6, 10 AM $ 0.00487
+0.00%
$ 1.02 million $ 184
Aug 6, 9 AM $ 0.00487
+0.00%
$ 1.02 million $ 196
Aug 6, 8 AM $ 0.00487
+0.26%
$ 1.02 million $ 192
Aug 6, 7 AM $ 0.00486
-0.04%
$ 1.02 million $ 201
Aug 6, 6 AM $ 0.00486
-0.01%
$ 1.02 million $ 228
Aug 6, 5 AM $ 0.00486
-0.01%
$ 1.02 million $ 428
Aug 6, 4 AM $ 0.00486
-0.29%
$ 1.02 million $ 443
Aug 6, 3 AM $ 0.00488
-0.32%
$ 1.02 million $ 511
Aug 6, 2 AM $ 0.00489
+0.26%
$ 1.03 million $ 481
Aug 6, 1 AM $ 0.00488
-0.07%
$ 1.02 million $ 488
Aug 6, 12 AM $ 0.00488
+0.00%
$ 1.03 million $ 1,379
Aug 5, 11 PM $ 0.00488
-0.02%
$ 1.03 million $ 1,385
Aug 5, 10 PM $ 0.00488
-0.05%
$ 1.03 million $ 1,387
Aug 5, 9 PM $ 0.00489
+0.00%
$ 1.03 million $ 1,386
Aug 5, 7 PM $ 0.00489
-0.01%
$ 1.03 million $ 1,386
Aug 5, 6 PM $ 0.00487
+0.00%
$ 1.02 million $ 1,383
Aug 5, 5 PM $ 0.00487
-0.06%
$ 1.02 million $ 1,383
Aug 5, 4 PM $ 0.00487
+0.01%
$ 1.02 million $ 1,386
Aug 5, 3 PM $ 0.00487
-0.02%
$ 1.02 million $ 1,383
Aug 5, 2 PM $ 0.00488
-0.07%
$ 1.02 million $ 1,434
Aug 5, 1 PM $ 0.00488
-0.10%
$ 1.02 million $ 1,427
Aug 5, 12 PM $ 0.00488
+0.30%
$ 1.03 million $ 1,554
Aug 5, 11 AM $ 0.00487
+0.00%
$ 1.02 million $ 1,561
Aug 5, 10 AM $ 0.00487
-0.10%
$ 1.02 million $ 1,562
Aug 5, 9 AM $ 0.00487
-0.01%
$ 1.02 million $ 1,566
Aug 5, 8 AM $ 0.00487
-0.04%
$ 1.02 million $ 1,561
Aug 5, 7 AM $ 0.00488
-0.21%
$ 1.02 million $ 1,567
Aug 5, 6 AM $ 0.00489
-1.58%
$ 1.03 million $ 1,533
Aug 5, 5 AM $ 0.00497
+0.16%
$ 1.04 million $ 1,338
Aug 5, 4 AM $ 0.00496
-0.82%
$ 1.04 million $ 1,411
Aug 5, 3 AM $ 0.005
-0.03%
$ 1.05 million $ 1,590
Aug 5, 2 AM $ 0.005
-0.11%
$ 1.05 million $ 1,589
Aug 5, 1 AM $ 0.00501
+6.53%
$ 1.05 million $ 1,585
Aug 5, 12 AM $ 0.0047
+0.74%
$ 987,637 $ 687
Aug 4, 11 PM $ 0.00467
+0.23%
$ 980,339 $ 692
Aug 4, 10 PM $ 0.00466
+0.00%
$ 978,120 $ 697
Aug 4, 8 PM $ 0.00466
+0.00%
$ 978,111 $ 703
Aug 4, 5 PM $ 0.00466
+0.00%
$ 978,106 $ 708
Aug 4, 4 PM $ 0.00466
-0.09%
$ 978,092 $ 704
Aug 4, 3 PM $ 0.00466
-0.39%
$ 978,978 $ 724
Aug 4, 2 PM $ 0.00468
-0.04%
$ 982,837 $ 757
Aug 4, 1 PM $ 0.00468
+0.01%
$ 983,243 $ 1,480
Aug 4, 12 PM $ 0.00474
+0.00%
$ 994,748 $ 2,134