Pos token Historical Data

POS Page 4
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00957
+0.00%
$ 2.01 million $ 2,137
1:39 PM $ 0.00957
+3.79%
$ 2.01 million $ 2,059
1:38 PM $ 0.00922
+0.00%
$ 2.01 million $ 2,059
1:37 PM $ 0.00922
+0.00%
$ 2.01 million $ 2,060
1:35 PM $ 0.00922
+0.00%
$ 2.01 million $ 2,060
1:30 PM $ 0.00922
+0.00%
$ 1.94 million $ 2,061
1:29 PM $ 0.00922
+0.00%
$ 1.94 million $ 2,061
1:28 PM $ 0.00922
+0.00%
$ 1.94 million $ 2,060
1:26 PM $ 0.00922
+0.00%
$ 1.94 million $ 2,059
1:25 PM $ 0.00922
+0.00%
$ 1.94 million $ 2,058
1:24 PM $ 0.00922
-0.01%
$ 1.94 million $ 2,058
1:23 PM $ 0.00922
+0.00%
$ 1.94 million $ 2,058
1:17 PM $ 0.00922
+0.00%
$ 1.94 million $ 2,059
1:16 PM $ 0.00922
+0.00%
$ 1.94 million $ 2,157
1:15 PM $ 0.00922
+0.00%
$ 1.94 million $ 2,157
1:07 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,144
1:06 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,144
1:05 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,147
1:04 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,147
1:03 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,147
1:02 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,150
1:01 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,150
1:00 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,149
12:59 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,157
12:58 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,157
12:57 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,156
12:56 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,155
12:55 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,155
12:54 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,154
12:53 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,154
12:52 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,153
12:51 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,152
12:50 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,152
12:38 PM $ 0.00995
+0.00%
$ 2.09 million $ 2,249
12:30 PM $ 0.00995
+0.00%
$ 2.09 million $ 2,423
12:29 PM $ 0.00995
+0.00%
$ 2.09 million $ 2,423
12:28 PM $ 0.00995
-1.41%
$ 2.09 million $ 2,423
12:16 PM $ 0.0101
+0.00%
$ 2.12 million $ 2,486
12:15 PM $ 0.0101
+0.00%
$ 2.12 million $ 2,486
12:14 PM $ 0.0097
+0.00%
$ 2.04 million $ 2,408
12:10 PM $ 0.0097
+0.00%
$ 2.04 million $ 2,309
12:09 PM $ 0.00949
-0.81%
$ 1.99 million $ 2,258
12:08 PM $ 0.00956
+0.00%
$ 1.99 million $ 2,276
12:07 PM $ 0.00956
+0.00%
$ 1.99 million $ 2,276
12:06 PM $ 0.00956
+0.00%
$ 1.99 million $ 2,276
12:05 PM $ 0.00956
+0.00%
$ 1.99 million $ 2,276
12:04 PM $ 0.00956
+0.00%
$ 2.01 million $ 2,276
12:03 PM $ 0.00956
+0.00%
$ 2.01 million $ 2,276
12:02 PM $ 0.00956
+0.00%
$ 2.01 million $ 2,276
12:01 PM $ 0.00956
+0.00%
$ 2.01 million $ 2,277