Pos token Historical Data

POS Page 4
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00913
+0.00%
$ 1.92 million $ 301
3:15 PM $ 0.00913
+0.00%
$ 1.92 million $ 300
3:13 PM $ 0.00913
+0.00%
$ 1.92 million $ 300
3:12 PM $ 0.00913
+0.00%
$ 1.92 million $ 300
3:11 PM $ 0.00913
+0.00%
$ 1.92 million $ 300
3:10 PM $ 0.00913
+0.00%
$ 1.92 million $ 300
3:09 PM $ 0.00913
+0.00%
$ 1.92 million $ 300
3:08 PM $ 0.00913
+0.00%
$ 1.92 million $ 300
3:02 PM $ 0.00913
+0.00%
$ 1.92 million $ 300
2:56 PM $ 0.00913
+0.00%
$ 1.92 million $ 293
2:53 PM $ 0.00913
+0.00%
$ 1.92 million $ 293
2:50 PM $ 0.00913
+0.00%
$ 1.92 million $ 293
2:40 PM $ 0.00913
+0.00%
$ 1.92 million $ 296
2:38 PM $ 0.00913
+0.00%
$ 1.92 million $ 297
2:36 PM $ 0.00913
+0.00%
$ 1.92 million $ 296
2:35 PM $ 0.00913
+0.00%
$ 1.92 million $ 297
2:34 PM $ 0.00913
+0.00%
$ 1.92 million $ 295
2:33 PM $ 0.00913
+0.00%
$ 1.92 million $ 295
2:32 PM $ 0.00913
+0.00%
$ 1.92 million $ 295
2:31 PM $ 0.00913
+0.00%
$ 1.92 million $ 295
2:30 PM $ 0.00913
+0.00%
$ 1.92 million $ 295
2:29 PM $ 0.00913
+0.00%
$ 1.92 million $ 294
2:28 PM $ 0.00913
+0.00%
$ 1.92 million $ 293
2:27 PM $ 0.00913
+0.00%
$ 1.92 million $ 296
2:26 PM $ 0.00913
+0.00%
$ 1.92 million $ 296
2:25 PM $ 0.00914
+0.00%
$ 1.92 million $ 295
2:23 PM $ 0.00914
+0.00%
$ 1.92 million $ 297
2:22 PM $ 0.00914
+0.00%
$ 1.92 million $ 300
2:21 PM $ 0.00914
+0.00%
$ 1.92 million $ 300
2:20 PM $ 0.00914
+0.00%
$ 1.92 million $ 299
2:19 PM $ 0.00914
+0.00%
$ 1.92 million $ 300
2:16 PM $ 0.00914
+0.00%
$ 1.92 million $ 304
2:15 PM $ 0.00914
+0.00%
$ 1.92 million $ 306
2:12 PM $ 0.00914
+0.00%
$ 1.92 million $ 309
2:11 PM $ 0.00914
+0.00%
$ 1.92 million $ 309
2:10 PM $ 0.00914
+0.00%
$ 1.92 million $ 309
2:09 PM $ 0.00914
+0.00%
$ 1.92 million $ 309
2:03 PM $ 0.00914
+0.00%
$ 1.92 million $ 299
1:58 PM $ 0.00915
+0.00%
$ 1.92 million $ 286
1:56 PM $ 0.00915
+0.00%
$ 1.92 million $ 282
1:50 PM $ 0.00915
+0.00%
$ 1.92 million $ 282
1:48 PM $ 0.00915
+0.00%
$ 1.92 million $ 285
1:47 PM $ 0.00915
+0.00%
$ 1.92 million $ 285
1:39 PM $ 0.00915
+0.00%
$ 1.92 million $ 283
1:12 PM $ 0.00915
+0.00%
$ 1.92 million $ 286
1:09 PM $ 0.00915
+0.00%
$ 1.92 million $ 285
1:05 PM $ 0.00915
+0.00%
$ 1.92 million $ 285
1:03 PM $ 0.00915
+0.00%
$ 1.92 million $ 285
1:02 PM $ 0.00915
+0.00%
$ 1.92 million $ 285
12:52 PM $ 0.00915
+0.00%
$ 1.92 million $ 284