Pos token Historical Data

POS Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0112
-1.96%
$ 2.35 million $ 747
May 6, 11 AM $ 0.0114
+3.61%
$ 2.39 million $ 557
May 6, 10 AM $ 0.011
+0.92%
$ 2.31 million $ 533
May 6, 9 AM $ 0.0109
-3.42%
$ 2.29 million $ 530
May 6, 8 AM $ 0.0113
+1.51%
$ 2.37 million $ 555
May 6, 7 AM $ 0.0111
-1.84%
$ 2.33 million $ 567
May 6, 6 AM $ 0.0113
+2.77%
$ 2.38 million $ 575
May 6, 5 AM $ 0.0109
-0.12%
$ 2.29 million $ 563
May 6, 4 AM $ 0.0109
+0.00%
$ 2.29 million $ 560
May 6, 3 AM $ 0.0109
+6.72%
$ 2.29 million $ 570
May 6, 2 AM $ 0.0102
-0.24%
$ 2.15 million $ 515
May 6, 1 AM $ 0.0102
-1.80%
$ 2.15 million $ 523
May 6, 12 AM $ 0.0104
-7.04%
$ 2.19 million $ 531
May 5, 11 PM $ 0.0112
+0.29%
$ 2.36 million $ 527
May 5, 10 PM $ 0.0112
+3.41%
$ 2.35 million $ 526
May 5, 9 PM $ 0.0108
+0.22%
$ 2.27 million $ 508
May 5, 8 PM $ 0.0108
+0.00%
$ 2.27 million $ 507
May 5, 6 PM $ 0.0105
-2.64%
$ 2.21 million $ 496
May 5, 5 PM $ 0.0108
-0.19%
$ 2.27 million $ 510
May 5, 4 PM $ 0.0108
+0.25%
$ 2.28 million $ 509
May 5, 3 PM $ 0.0108
-0.52%
$ 2.27 million $ 518
May 5, 2 PM $ 0.0109
+2.26%
$ 2.29 million $ 649
May 5, 1 PM $ 0.0107
-2.74%
$ 2.24 million $ 690
May 5, 12 PM $ 0.011
+0.01%
$ 2.3 million $ 628
May 5, 11 AM $ 0.011
+1.68%
$ 2.3 million $ 645
May 5, 10 AM $ 0.0108
+0.16%
$ 2.26 million $ 631
May 5, 9 AM $ 0.0108
-0.35%
$ 2.26 million $ 636
May 5, 8 AM $ 0.0108
-4.11%
$ 2.27 million $ 605
May 5, 7 AM $ 0.0113
+4.52%
$ 2.36 million $ 614
May 5, 6 AM $ 0.0108
-8.14%
$ 2.26 million $ 587
May 5, 5 AM $ 0.0108
-6.48%
$ 2.26 million $ 1,436
May 5, 4 AM $ 0.0115
+9.52%
$ 2.42 million $ 1,791
May 5, 3 AM $ 0.0105
-8.64%
$ 2.21 million $ 1,843
May 5, 2 AM $ 0.0115
+2.92%
$ 2.42 million $ 1,991
May 5, 1 AM $ 0.0112
-3.54%
$ 2.35 million $ 1,994
May 5, 12 AM $ 0.0116
+0.07%
$ 2.44 million $ 2,072
May 4, 11 PM $ 0.0116
+0.61%
$ 2.43 million $ 2,081
May 4, 10 PM $ 0.0115
+2.00%
$ 2.42 million $ 2,072
May 4, 8 PM $ 0.0115
+0.30%
$ 2.42 million $ 2,073
May 4, 7 PM $ 0.0115
+0.00%
$ 2.41 million $ 2,200
May 4, 6 PM $ 0.0103
+0.00%
$ 2.17 million $ 2,074
May 4, 5 PM $ 0.0103
-2.29%
$ 2.17 million $ 2,074
May 4, 4 PM $ 0.0106
-0.12%
$ 2.22 million $ 2,155
May 4, 3 PM $ 0.0106
-1.79%
$ 2.23 million $ 2,157
May 4, 2 PM $ 0.0108
+1.77%
$ 2.27 million $ 2,420
May 4, 1 PM $ 0.0106
+0.80%
$ 2.23 million $ 2,343
May 4, 12 PM $ 0.0106
+0.11%
$ 2.22 million $ 2,317
May 4, 11 AM $ 0.0105
-1.04%
$ 2.21 million $ 2,314
May 4, 10 AM $ 0.0107
-3.02%
$ 2.24 million $ 2,383
May 4, 9 AM $ 0.011
-9.09%
$ 2.31 million $ 2,557