Pos token Historical Data

POS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.066
+0.05%
$ 13.85 million $ 10,084
Feb 15, 8 AM $ 0.0661
+0.22%
$ 13.85 million $ 10,008
Feb 15, 7 AM $ 0.0659
-0.07%
$ 13.85 million $ 226
Feb 15, 6 AM $ 0.066
-0.12%
$ 13.88 million $ 154
Feb 15, 5 AM $ 0.066
+0.11%
$ 13.83 million $ 94
Feb 15, 4 AM $ 0.0657
+0.10%
$ 13.84 million $ 64
Feb 15, 3 AM $ 0.0656
-0.36%
$ 13.79 million $ 58
Feb 15, 2 AM $ 0.0658
-0.02%
$ 13.82 million $ 10,302
Feb 15, 1 AM $ 0.0659
+0.32%
$ 13.85 million $ 10,285
Feb 15, 12 AM $ 0.0657
-0.07%
$ 13.79 million $ 10,266
Feb 14, 11 PM $ 0.0657
-0.25%
$ 13.8 million $ 10,249
Feb 14, 10 PM $ 0.0658
+0.30%
$ 13.82 million $ 10,257
Feb 14, 9 PM $ 0.0658
+0.00%
$ 13.81 million $ 10,247
Feb 14, 7 PM $ 0.0656
+0.43%
$ 13.78 million $ 10,223
Feb 14, 6 PM $ 0.0655
-0.16%
$ 13.75 million $ 10,208
Feb 14, 5 PM $ 0.0657
+1.68%
$ 13.79 million $ 10,217
Feb 14, 4 PM $ 0.0652
-0.91%
$ 13.69 million $ 1,183
Feb 14, 3 PM $ 0.0657
+0.39%
$ 13.79 million $ 1,134
Feb 14, 2 PM $ 0.0655
+0.01%
$ 13.74 million $ 1,117
Feb 14, 1 PM $ 0.0654
-0.12%
$ 13.74 million $ 1,094
Feb 14, 12 PM $ 0.0657
-0.01%
$ 13.8 million $ 1,017
Feb 14, 11 AM $ 0.0655
-0.09%
$ 13.76 million $ 970
Feb 14, 10 AM $ 0.0656
+0.03%
$ 13.77 million $ 920
Feb 14, 9 AM $ 0.0656
-0.22%
$ 13.78 million $ 899
Feb 14, 8 AM $ 0.0655
-0.07%
$ 13.76 million $ 519
Feb 14, 7 AM $ 0.0656
+0.14%
$ 13.77 million $ 503
Feb 14, 6 AM $ 0.0654
-0.30%
$ 13.73 million $ 491
Feb 14, 5 AM $ 0.0656
-0.01%
$ 13.8 million $ 428
Feb 14, 4 AM $ 0.0656
-0.10%
$ 13.78 million $ 376
Feb 14, 3 AM $ 0.0657
-0.30%
$ 13.79 million $ 370
Feb 14, 2 AM $ 0.0658
+0.28%
$ 13.81 million $ 16,571
Feb 14, 1 AM $ 0.0656
+0.17%
$ 13.78 million $ 16,481
Feb 14, 12 AM $ 0.0654
-0.12%
$ 13.74 million $ 16,446
Feb 13, 11 PM $ 0.0656
-0.13%
$ 13.78 million $ 16,375
Feb 13, 10 PM $ 0.0656
+0.21%
$ 13.77 million $ 16,388
Feb 13, 9 PM $ 0.0654
-0.36%
$ 13.74 million $ 16,350
Feb 13, 8 PM $ 0.0657
+0.43%
$ 13.79 million $ 16,390
Feb 13, 7 PM $ 0.0658
+0.15%
$ 13.81 million $ 16,319
Feb 13, 6 PM $ 0.0655
+0.15%
$ 13.75 million $ 16,386
Feb 13, 5 PM $ 0.0654
-0.15%
$ 13.73 million $ 16,126
Feb 13, 4 PM $ 0.0654
+3.62%
$ 13.74 million $ 16,139
Feb 13, 3 PM $ 0.0632
-7.14%
$ 13.27 million $ 11,799
Feb 13, 2 PM $ 0.068
-0.17%
$ 14.25 million $ 3,374
Feb 13, 1 PM $ 0.068
-0.04%
$ 14.28 million $ 3,288
Feb 13, 12 PM $ 0.0682
+0.41%
$ 14.32 million $ 3,072
Feb 13, 11 AM $ 0.0681
+0.17%
$ 14.3 million $ 3,054
Feb 13, 10 AM $ 0.0676
-0.57%
$ 14.21 million $ 3,018
Feb 13, 9 AM $ 0.0679
+0.51%
$ 14.22 million $ 2,955
Feb 13, 8 AM $ 0.0675
+0.33%
$ 14.18 million $ 2,935
Feb 13, 7 AM $ 0.0679
-0.06%
$ 14.26 million $ 2,881