Coinranking
Pos token Historical Data
POS
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 8 AM | $ 0.0247 | -0.12% | ||
| Mar 25, 7 AM | $ 0.0247 | +0.45% | ||
| Mar 25, 6 AM | $ 0.0246 | -0.30% | ||
| Mar 25, 5 AM | $ 0.0247 | +0.10% | ||
| Mar 25, 4 AM | $ 0.0247 | +0.09% | ||
| Mar 25, 3 AM | $ 0.0247 | -0.83% | ||
| Mar 25, 2 AM | $ 0.0249 | -0.13% | ||
| Mar 25, 1 AM | $ 0.0249 | +0.07% | ||
| Mar 25, 12 AM | $ 0.0249 | -0.18% | ||
| Mar 24, 11 PM | $ 0.0249 | -0.18% | ||
| Mar 24, 10 PM | $ 0.025 | -0.06% | ||
| Mar 24, 9 PM | $ 0.025 | +0.29% | ||
| Mar 24, 8 PM | $ 0.0249 | -0.15% | ||
| Mar 24, 7 PM | $ 0.0249 | +0.06% | ||
| Mar 24, 6 PM | $ 0.0249 | +0.18% | ||
| Mar 24, 5 PM | $ 0.0249 | +0.04% | ||
| Mar 24, 4 PM | $ 0.0249 | +0.00% | ||
| Mar 24, 3 PM | $ 0.0249 | -0.09% | ||
| Mar 24, 2 PM | $ 0.0249 | -0.03% | ||
| Mar 24, 1 PM | $ 0.0249 | +0.07% | ||
| Mar 24, 12 PM | $ 0.0249 | +0.38% | ||
| Mar 24, 11 AM | $ 0.0248 | -1.74% | ||
| Mar 24, 10 AM | $ 0.0252 | -1.03% | ||
| Mar 24, 9 AM | $ 0.0255 | -0.62% | ||
| Mar 24, 8 AM | $ 0.0257 | -0.11% | ||
| Mar 24, 7 AM | $ 0.0257 | -0.23% | ||
| Mar 24, 6 AM | $ 0.0258 | +0.22% | ||
| Mar 24, 5 AM | $ 0.0257 | -0.18% | ||
| Mar 24, 4 AM | $ 0.0257 | -0.76% | ||
| Mar 24, 3 AM | $ 0.0259 | -0.16% | ||
| Mar 24, 2 AM | $ 0.026 | -0.72% | ||
| Mar 24, 1 AM | $ 0.0261 | -1.20% | ||
| Mar 24, 12 AM | $ 0.0264 | -0.01% | ||
| Mar 23, 11 PM | $ 0.0264 | -0.24% | ||
| Mar 23, 10 PM | $ 0.0265 | -0.23% | ||
| Mar 23, 9 PM | $ 0.0266 | +0.03% | ||
| Mar 23, 7 PM | $ 0.0266 | -0.15% | ||
| Mar 23, 6 PM | $ 0.0266 | +0.11% | ||
| Mar 23, 5 PM | $ 0.0266 | -2.89% | ||
| Mar 23, 4 PM | $ 0.0278 | -0.20% | ||
| Mar 23, 3 PM | $ 0.0279 | -1.15% | ||
| Mar 23, 2 PM | $ 0.0282 | +0.00% | ||
| Mar 23, 1 PM | $ 0.0282 | -0.48% | ||
| Mar 23, 12 PM | $ 0.0284 | -0.32% | ||
| Mar 23, 11 AM | $ 0.0284 | -0.07% | ||
| Mar 23, 10 AM | $ 0.0285 | -0.34% | ||
| Mar 23, 9 AM | $ 0.0286 | -0.41% | ||
| Mar 23, 8 AM | $ 0.0287 | +0.17% | ||
| Mar 23, 7 AM | $ 0.0286 | -0.41% | ||
| Mar 23, 6 AM | $ 0.0287 | +0.33% | ||