Pos token Historical Data

POS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0286
-0.41%
$ 6.01 million $ 5,323
Mar 23, 6 AM $ 0.0287
+0.33%
$ 6.04 million $ 5,403
Mar 23, 5 AM $ 0.0287
-0.11%
$ 6.02 million $ 5,721
Mar 23, 4 AM $ 0.0287
-1.70%
$ 6.02 million $ 5,600
Mar 23, 3 AM $ 0.0292
+0.11%
$ 6.12 million $ 4,771
Mar 23, 2 AM $ 0.0291
-0.16%
$ 6.12 million $ 6,648
Mar 23, 1 AM $ 0.0292
-0.08%
$ 6.13 million $ 6,964
Mar 23, 12 AM $ 0.0292
-0.06%
$ 6.13 million $ 6,986
Mar 22, 11 PM $ 0.0292
+0.31%
$ 6.13 million $ 7,643
Mar 22, 10 PM $ 0.0291
-0.05%
$ 6.12 million $ 8,179
Mar 22, 9 PM $ 0.0291
-0.29%
$ 6.12 million $ 8,317
Mar 22, 7 PM $ 0.0291
-0.19%
$ 6.12 million $ 8,318
Mar 22, 6 PM $ 0.0292
+0.13%
$ 6.13 million $ 8,346
Mar 22, 5 PM $ 0.0291
+0.34%
$ 6.12 million $ 8,318
Mar 22, 4 PM $ 0.0291
-0.11%
$ 6.1 million $ 8,328
Mar 22, 3 PM $ 0.0291
+0.06%
$ 6.11 million $ 8,384
Mar 22, 2 PM $ 0.0291
-2.46%
$ 6.11 million $ 8,634
Mar 22, 1 PM $ 0.0298
-0.22%
$ 6.26 million $ 7,345
Mar 22, 12 PM $ 0.0299
-1.49%
$ 6.27 million $ 7,276
Mar 22, 11 AM $ 0.0303
-0.12%
$ 6.37 million $ 6,519
Mar 22, 10 AM $ 0.0303
+0.05%
$ 6.36 million $ 7,840
Mar 22, 9 AM $ 0.0303
-1.03%
$ 6.35 million $ 7,850
Mar 22, 8 AM $ 0.0306
-0.03%
$ 6.42 million $ 7,180
Mar 22, 7 AM $ 0.0306
-0.37%
$ 6.42 million $ 7,205
Mar 22, 6 AM $ 0.0307
-0.43%
$ 6.45 million $ 7,331
Mar 22, 5 AM $ 0.0308
-0.02%
$ 6.47 million $ 6,965
Mar 22, 4 AM $ 0.0308
+0.23%
$ 6.47 million $ 6,940
Mar 22, 3 AM $ 0.0308
-2.74%
$ 6.46 million $ 6,846
Mar 22, 2 AM $ 0.0316
-0.72%
$ 6.64 million $ 5,337
Mar 22, 1 AM $ 0.0319
+0.02%
$ 6.69 million $ 5,242
Mar 22, 12 AM $ 0.0319
-1.95%
$ 6.69 million $ 5,364
Mar 21, 11 PM $ 0.0325
-0.22%
$ 6.83 million $ 4,597
Mar 21, 10 PM $ 0.0326
+0.02%
$ 6.85 million $ 4,055
Mar 21, 9 PM $ 0.0326
+0.00%
$ 6.85 million $ 3,927
Mar 21, 7 PM $ 0.0325
+0.08%
$ 6.83 million $ 3,913
Mar 21, 6 PM $ 0.0325
+0.02%
$ 6.82 million $ 3,909
Mar 21, 5 PM $ 0.0324
-0.24%
$ 6.81 million $ 3,909
Mar 21, 4 PM $ 0.0325
+0.33%
$ 6.83 million $ 3,905
Mar 21, 3 PM $ 0.0324
-0.77%
$ 6.81 million $ 4,423
Mar 21, 2 PM $ 0.0327
-0.23%
$ 6.86 million $ 4,476
Mar 21, 1 PM $ 0.0327
+0.04%
$ 6.88 million $ 4,341
Mar 21, 12 PM $ 0.0327
-0.26%
$ 6.87 million $ 5,283
Mar 21, 11 AM $ 0.0328
-2.04%
$ 6.89 million $ 5,235
Mar 21, 10 AM $ 0.0335
+0.17%
$ 7.04 million $ 4,175
Mar 21, 9 AM $ 0.0334
+0.10%
$ 7.02 million $ 4,705
Mar 21, 8 AM $ 0.0334
-0.20%
$ 7.02 million $ 4,918
Mar 21, 7 AM $ 0.0335
-0.35%
$ 7.03 million $ 4,998
Mar 21, 6 AM $ 0.0336
-0.07%
$ 7.05 million $ 5,309
Mar 21, 5 AM $ 0.0336
-0.02%
$ 7.06 million $ 5,552
Mar 21, 4 AM $ 0.0336
-0.02%
$ 7.06 million $ 5,590