Pos token Historical Data

POS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0679
-0.06%
$ 14.26 million $ 2,881
Feb 13, 6 AM $ 0.0679
+0.47%
$ 14.26 million $ 2,842
Feb 13, 5 AM $ 0.0675
-0.52%
$ 14.11 million $ 2,770
Feb 13, 4 AM $ 0.0677
-0.36%
$ 14.22 million $ 2,764
Feb 13, 3 AM $ 0.0678
-0.51%
$ 14.23 million $ 2,536
Feb 13, 2 AM $ 0.0681
+0.64%
$ 14.31 million $ 37,575
Feb 13, 1 AM $ 0.0679
-0.29%
$ 14.26 million $ 37,311
Feb 13, 12 AM $ 0.0684
+0.50%
$ 14.37 million $ 37,332
Feb 12, 11 PM $ 0.0679
+0.15%
$ 14.27 million $ 37,283
Feb 12, 10 PM $ 0.0678
-0.07%
$ 14.24 million $ 37,217
Feb 12, 9 PM $ 0.068
-0.24%
$ 14.27 million $ 37,219
Feb 12, 7 PM $ 0.0678
+0.00%
$ -- $ 37,262
Feb 12, 6 PM $ 0.068
+0.02%
$ 14.28 million $ 37,298
Feb 12, 5 PM $ 0.063
-6.87%
$ 13.24 million $ 2,766
Feb 12, 4 PM $ 0.068
+0.62%
$ 14.28 million $ 2,764
Feb 12, 3 PM $ 0.0676
-0.22%
$ 14.16 million $ 2,756
Feb 12, 2 PM $ 0.0678
+2.05%
$ 14.22 million $ 2,738
Feb 12, 1 PM $ 0.0664
+0.06%
$ 13.98 million $ 531
Feb 12, 12 PM $ 0.0665
+0.05%
$ 13.96 million $ 464
Feb 12, 11 AM $ 0.0662
+0.38%
$ 13.91 million $ 452
Feb 12, 10 AM $ 0.0663
+0.01%
$ 13.91 million $ 423
Feb 12, 9 AM $ 0.0663
+0.23%
$ 13.93 million $ 405
Feb 12, 8 AM $ 0.066
-0.31%
$ 13.86 million $ 322
Feb 12, 7 AM $ 0.0657
-0.91%
$ 13.98 million $ 311
Feb 12, 6 AM $ 0.0664
+0.26%
$ 13.94 million $ 292
Feb 12, 5 AM $ 0.0661
-0.62%
$ 13.89 million $ 266
Feb 12, 4 AM $ 0.0662
-0.22%
$ 13.92 million $ 160
Feb 12, 3 AM $ 0.0661
-0.80%
$ 13.88 million $ 73
Feb 12, 2 AM $ 0.0661
-0.52%
$ 13.87 million $ 27,556
Feb 12, 1 AM $ 0.0664
-0.05%
$ 13.93 million $ 27,464
Feb 12, 12 AM $ 0.0665
+0.56%
$ 13.96 million $ 27,452
Feb 11, 11 PM $ 0.0661
-0.29%
$ 13.89 million $ 27,338
Feb 11, 10 PM $ 0.0662
+0.62%
$ 13.91 million $ 27,364
Feb 11, 9 PM $ 0.0661
+0.26%
$ 13.88 million $ 27,276
Feb 11, 8 PM $ 0.0659
-0.18%
$ 13.84 million $ 27,310
Feb 11, 6 PM $ 0.0659
-0.21%
$ 13.84 million $ 27,299
Feb 11, 5 PM $ 0.0637
-3.71%
$ 13.38 million $ 5,772
Feb 11, 4 PM $ 0.0664
-0.29%
$ 13.95 million $ 1,359
Feb 11, 3 PM $ 0.0664
-0.50%
$ 13.94 million $ 1,199
Feb 11, 2 PM $ 0.066
-0.61%
$ 13.87 million $ 1,148
Feb 11, 1 PM $ 0.066
-0.53%
$ 13.86 million $ 1,105
Feb 11, 12 PM $ 0.0663
-0.25%
$ 13.92 million $ 999
Feb 11, 11 AM $ 0.0664
-0.11%
$ 13.88 million $ 954
Feb 11, 10 AM $ 0.0665
+0.48%
$ 13.92 million $ 860
Feb 11, 9 AM $ 0.0662
-0.11%
$ 13.91 million $ 701
Feb 11, 8 AM $ 0.0662
-0.53%
$ 13.95 million $ 660
Feb 11, 7 AM $ 0.0664
-0.06%
$ 13.99 million $ 620
Feb 11, 6 AM $ 0.0664
+0.25%
$ 13.89 million $ 593
Feb 11, 5 AM $ 0.0663
-0.02%
$ 13.93 million $ 514
Feb 11, 4 AM $ 0.0663
+1.39%
$ 13.93 million $ 449