Pos token Historical Data

POS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0336
-0.02%
$ 7.06 million $ 5,590
Mar 21, 3 AM $ 0.0336
-0.15%
$ 7.06 million $ 5,574
Mar 21, 2 AM $ 0.0337
-0.07%
$ 7.07 million $ 5,256
Mar 21, 1 AM $ 0.0338
-0.07%
$ 7.11 million $ 5,128
Mar 21, 12 AM $ 0.0338
-0.08%
$ 7.1 million $ 4,986
Mar 20, 11 PM $ 0.0338
+0.01%
$ 7.1 million $ 4,993
Mar 20, 10 PM $ 0.0338
-0.02%
$ 7.1 million $ 4,977
Mar 20, 9 PM $ 0.0338
+0.31%
$ 7.1 million $ 4,967
Mar 20, 6 PM $ 0.0337
+0.17%
$ 7.08 million $ 4,983
Mar 20, 5 PM $ 0.0337
-0.05%
$ 7.08 million $ 4,972
Mar 20, 4 PM $ 0.0337
-0.80%
$ 7.08 million $ 4,980
Mar 20, 3 PM $ 0.034
-0.25%
$ 7.14 million $ 4,425
Mar 20, 2 PM $ 0.0341
-0.67%
$ 7.16 million $ 4,375
Mar 20, 1 PM $ 0.0344
-0.91%
$ 7.22 million $ 3,974
Mar 20, 12 PM $ 0.0347
-0.07%
$ 7.29 million $ 2,999
Mar 20, 11 AM $ 0.0347
-0.47%
$ 7.29 million $ 2,927
Mar 20, 10 AM $ 0.0349
-0.94%
$ 7.32 million $ 2,620
Mar 20, 9 AM $ 0.0352
-0.21%
$ 7.39 million $ 2,117
Mar 20, 8 AM $ 0.0353
-0.06%
$ 7.41 million $ 1,908
Mar 20, 7 AM $ 0.0353
-0.75%
$ 7.41 million $ 1,881
Mar 20, 6 AM $ 0.0356
-0.39%
$ 7.47 million $ 1,622
Mar 20, 5 AM $ 0.0357
+0.01%
$ 7.49 million $ 1,812
Mar 20, 4 AM $ 0.0357
-0.02%
$ 7.49 million $ 2,073
Mar 20, 3 AM $ 0.0357
-0.09%
$ 7.49 million $ 2,112
Mar 20, 2 AM $ 0.0357
-0.18%
$ 7.5 million $ 2,034
Mar 20, 1 AM $ 0.0358
+0.34%
$ 7.51 million $ 2,629
Mar 20, 12 AM $ 0.0357
+0.01%
$ 7.49 million $ 2,629
Mar 19, 11 PM $ 0.0357
+0.00%
$ 7.49 million $ 2,665
Mar 19, 10 PM $ 0.0357
+0.05%
$ 7.49 million $ 2,719
Mar 19, 9 PM $ 0.0356
-0.01%
$ 7.48 million $ 2,727
Mar 19, 7 PM $ 0.0357
+0.32%
$ 7.49 million $ 2,724
Mar 19, 6 PM $ 0.0355
+0.18%
$ 7.47 million $ 2,716
Mar 19, 5 PM $ 0.0355
-0.13%
$ 7.45 million $ 2,710
Mar 19, 4 PM $ 0.0356
+0.09%
$ 7.47 million $ 2,710
Mar 19, 3 PM $ 0.0355
-0.05%
$ 7.46 million $ 2,767
Mar 19, 2 PM $ 0.0355
+0.04%
$ 7.46 million $ 2,756
Mar 19, 1 PM $ 0.0355
-0.36%
$ 7.46 million $ 2,712
Mar 19, 12 PM $ 0.0357
+0.48%
$ 7.49 million $ 2,746
Mar 19, 11 AM $ 0.0355
-0.01%
$ 7.45 million $ 2,837
Mar 19, 10 AM $ 0.0355
+0.10%
$ 7.45 million $ 3,014
Mar 19, 9 AM $ 0.0354
-0.17%
$ 7.44 million $ 3,090
Mar 19, 8 AM $ 0.0355
+0.03%
$ 7.46 million $ 3,082
Mar 19, 7 AM $ 0.0355
-0.59%
$ 7.46 million $ 3,070
Mar 19, 6 AM $ 0.0357
-0.32%
$ 7.5 million $ 2,856
Mar 19, 5 AM $ 0.0358
-0.42%
$ 7.52 million $ 2,418
Mar 19, 4 AM $ 0.036
-0.17%
$ 7.56 million $ 2,285
Mar 19, 3 AM $ 0.036
+0.01%
$ 7.57 million $ 2,310
Mar 19, 2 AM $ 0.036
-0.95%
$ 7.57 million $ 2,497
Mar 19, 1 AM $ 0.0364
-0.03%
$ 7.64 million $ 1,836
Mar 19, 12 AM $ 0.0364
+0.30%
$ 7.64 million $ 1,843