Pos token Historical Data

POS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0663
+1.39%
$ 13.93 million $ 449
Feb 11, 3 AM $ 0.0663
+0.08%
$ 13.91 million $ 381
Feb 11, 2 AM $ 0.0662
-0.21%
$ 13.89 million $ 56,828
Feb 11, 1 AM $ 0.0663
+0.06%
$ 13.94 million $ 56,799
Feb 11, 12 AM $ 0.0664
+0.12%
$ 13.94 million $ 56,689
Feb 10, 11 PM $ 0.0663
+0.26%
$ 13.92 million $ 56,652
Feb 10, 10 PM $ 0.0661
-0.20%
$ 13.88 million $ 56,430
Feb 10, 9 PM $ 0.0662
+0.07%
$ 13.91 million $ 56,506
Feb 10, 7 PM $ 0.0662
-0.17%
$ 13.9 million $ 56,495
Feb 10, 6 PM $ 0.0662
-0.03%
$ 13.9 million $ 56,440
Feb 10, 5 PM $ 0.0663
-0.02%
$ 13.92 million $ 56,561
Feb 10, 4 PM $ 0.0661
-0.20%
$ 13.88 million $ 29,923
Feb 10, 3 PM $ 0.0661
+0.19%
$ 13.89 million $ 29,962
Feb 10, 2 PM $ 0.0661
-0.14%
$ 13.88 million $ 29,895
Feb 10, 1 PM $ 0.0661
-0.07%
$ 13.88 million $ 29,818
Feb 10, 12 PM $ 0.0661
-0.37%
$ 13.87 million $ 29,741
Feb 10, 11 AM $ 0.0662
+0.09%
$ 13.91 million $ 29,764
Feb 10, 10 AM $ 0.0662
+0.29%
$ 13.9 million $ 29,695
Feb 10, 9 AM $ 0.0659
-0.13%
$ 13.85 million $ 29,652
Feb 10, 8 AM $ 0.066
+1.82%
$ 13.86 million $ 29,645
Feb 10, 7 AM $ 0.0649
-0.23%
$ 13.62 million $ 27,808
Feb 10, 6 AM $ 0.0649
-0.22%
$ 13.63 million $ 27,812
Feb 10, 5 AM $ 0.065
+0.08%
$ 13.65 million $ 27,812
Feb 10, 4 AM $ 0.0649
+0.11%
$ 13.62 million $ 27,708
Feb 10, 3 AM $ 0.0647
-0.16%
$ 13.59 million $ 27,638
Feb 10, 2 AM $ 0.0647
-0.17%
$ 13.59 million $ 27,624
Feb 10, 1 AM $ 0.0648
+0.18%
$ 13.61 million $ 27,577
Feb 10, 12 AM $ 0.0646
-0.20%
$ 13.57 million $ 27,562
Feb 9, 11 PM $ 0.0649
-0.01%
$ 13.62 million $ 27,589
Feb 9, 10 PM $ 0.0649
+0.23%
$ 13.63 million $ 27,568
Feb 9, 9 PM $ 0.0647
+0.00%
$ 13.6 million $ 27,389
Feb 9, 8 PM $ 0.0647
+0.00%
$ 13.6 million $ 27,384
Feb 9, 7 PM $ 0.0623
-3.83%
$ 13.07 million $ 9,911
Feb 9, 6 PM $ 0.0647
+0.01%
$ 13.59 million $ 1,108
Feb 9, 5 PM $ 0.0647
-0.14%
$ 13.59 million $ 1,108
Feb 9, 4 PM $ 0.0646
-0.40%
$ 13.57 million $ 1,094
Feb 9, 3 PM $ 0.0648
-0.09%
$ 13.61 million $ 1,069
Feb 9, 2 PM $ 0.0648
-0.13%
$ 13.61 million $ 1,007
Feb 9, 1 PM $ 0.065
+0.45%
$ 13.64 million $ 967
Feb 9, 12 PM $ 0.0647
+0.13%
$ 13.59 million $ 935
Feb 9, 11 AM $ 0.0646
-0.05%
$ 13.57 million $ 875
Feb 9, 10 AM $ 0.0647
+0.45%
$ 13.58 million $ 854
Feb 9, 9 AM $ 0.0644
-0.15%
$ 13.52 million $ 447
Feb 9, 8 AM $ 0.0645
+0.05%
$ 13.54 million $ 419
Feb 9, 7 AM $ 0.0644
+0.26%
$ 13.53 million $ 389
Feb 9, 6 AM $ 0.0643
-0.01%
$ 13.5 million $ 245
Feb 9, 5 AM $ 0.0643
-0.05%
$ 13.5 million $ 231
Feb 9, 4 AM $ 0.0643
-0.07%
$ 13.5 million $ 182
Feb 9, 3 AM $ 0.0643
-0.07%
$ 13.51 million $ 80
Feb 9, 2 AM $ 0.0644
-0.01%
$ 13.52 million $ 10,080