Pos token Historical Data

POS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0364
-0.03%
$ 7.64 million $ 1,836
Mar 19, 12 AM $ 0.0364
+0.30%
$ 7.64 million $ 1,843
Mar 18, 11 PM $ 0.0363
+0.16%
$ 7.62 million $ 1,824
Mar 18, 10 PM $ 0.0362
+0.05%
$ 7.61 million $ 1,771
Mar 18, 9 PM $ 0.0362
+0.08%
$ 7.6 million $ 1,759
Mar 18, 8 PM $ 0.0362
+0.00%
$ 7.6 million $ 1,762
Mar 18, 6 PM $ 0.0362
-0.01%
$ 7.59 million $ 1,761
Mar 18, 5 PM $ 0.0361
+0.41%
$ 7.59 million $ 1,760
Mar 18, 4 PM $ 0.036
-0.03%
$ 7.56 million $ 1,765
Mar 18, 3 PM $ 0.036
-0.42%
$ 7.56 million $ 1,818
Mar 18, 2 PM $ 0.0361
+0.22%
$ 7.59 million $ 2,279
Mar 18, 1 PM $ 0.0361
-0.21%
$ 7.57 million $ 2,299
Mar 18, 12 PM $ 0.0361
-0.22%
$ 7.59 million $ 2,279
Mar 18, 11 AM $ 0.0362
+0.10%
$ 7.61 million $ 2,158
Mar 18, 10 AM $ 0.0362
+0.05%
$ 7.6 million $ 2,076
Mar 18, 9 AM $ 0.0362
+0.01%
$ 7.61 million $ 1,996
Mar 18, 8 AM $ 0.0362
-0.01%
$ 7.61 million $ 2,018
Mar 18, 7 AM $ 0.0362
-0.34%
$ 7.61 million $ 1,988
Mar 18, 6 AM $ 0.0363
+0.03%
$ 7.63 million $ 1,846
Mar 18, 5 AM $ 0.0363
-0.05%
$ 7.63 million $ 3,235
Mar 18, 4 AM $ 0.0364
+0.05%
$ 7.64 million $ 3,207
Mar 18, 3 AM $ 0.0363
-0.22%
$ 7.63 million $ 3,171
Mar 18, 2 AM $ 0.0364
+0.09%
$ 7.65 million $ 2,980
Mar 18, 1 AM $ 0.0364
+0.01%
$ 7.64 million $ 3,008
Mar 18, 12 AM $ 0.0364
-0.22%
$ 7.64 million $ 3,031
Mar 17, 11 PM $ 0.0365
+0.38%
$ 7.66 million $ 3,969
Mar 17, 10 PM $ 0.0363
+0.06%
$ 7.63 million $ 4,020
Mar 17, 9 PM $ 0.0363
-0.06%
$ 7.61 million $ 4,069
Mar 17, 8 PM $ 0.0363
+0.05%
$ 7.62 million $ 4,069
Mar 17, 6 PM $ 0.0362
-0.03%
$ 7.61 million $ 4,071
Mar 17, 5 PM $ 0.0362
+0.21%
$ 7.61 million $ 4,069
Mar 17, 4 PM $ 0.0361
-0.05%
$ 7.59 million $ 4,058
Mar 17, 3 PM $ 0.0362
-0.83%
$ 7.59 million $ 3,998
Mar 17, 2 PM $ 0.0365
-0.24%
$ 7.65 million $ 3,466
Mar 17, 1 PM $ 0.0365
+0.00%
$ 7.68 million $ 3,504
Mar 17, 12 PM $ 0.0365
+0.13%
$ 7.68 million $ 3,619
Mar 17, 11 AM $ 0.0365
+0.25%
$ 7.66 million $ 3,615
Mar 17, 10 AM $ 0.0364
+0.04%
$ 7.65 million $ 3,568
Mar 17, 9 AM $ 0.0364
-0.28%
$ 7.64 million $ 3,771
Mar 17, 8 AM $ 0.0365
+0.15%
$ 7.66 million $ 3,437
Mar 17, 7 AM $ 0.0364
+0.18%
$ 7.65 million $ 3,369
Mar 17, 6 AM $ 0.0364
-2.15%
$ 7.64 million $ 3,299
Mar 17, 5 AM $ 0.0371
-0.04%
$ 7.8 million $ 1,879
Mar 17, 4 AM $ 0.0371
+0.13%
$ 7.8 million $ 1,658
Mar 17, 3 AM $ 0.0371
-0.13%
$ 7.79 million $ 1,614
Mar 17, 2 AM $ 0.0371
-0.02%
$ 7.8 million $ 4,415
Mar 17, 1 AM $ 0.0371
+0.06%
$ 7.8 million $ 4,353
Mar 17, 12 AM $ 0.0371
-1.38%
$ 7.8 million $ 4,290
Mar 16, 11 PM $ 0.0377
-0.14%
$ 7.91 million $ 3,329
Mar 16, 10 PM $ 0.0377
+0.61%
$ 7.92 million $ 3,250