Pos token Historical Data

POS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0644
-0.01%
$ 13.52 million $ 10,080
Feb 9, 1 AM $ 0.0643
+0.02%
$ 13.51 million $ 10,076
Feb 9, 12 AM $ 0.0643
+0.27%
$ 13.51 million $ 10,060
Feb 8, 11 PM $ 0.0642
+0.05%
$ 13.48 million $ 10,053
Feb 8, 10 PM $ 0.0642
+0.01%
$ 13.47 million $ 10,045
Feb 8, 9 PM $ 0.0642
+0.03%
$ 13.47 million $ 10,045
Feb 8, 8 PM $ 0.0642
-0.02%
$ 13.48 million $ 10,047
Feb 8, 6 PM $ 0.0641
-0.04%
$ 13.47 million $ 10,038
Feb 8, 5 PM $ 0.0642
+0.27%
$ 13.48 million $ 10,042
Feb 8, 4 PM $ 0.064
+0.05%
$ 13.44 million $ 10,031
Feb 8, 3 PM $ 0.064
+0.12%
$ 13.44 million $ 10,022
Feb 8, 2 PM $ 0.0639
-0.04%
$ 13.42 million $ 9,872
Feb 8, 1 PM $ 0.0639
-0.02%
$ 13.43 million $ 9,807
Feb 8, 12 PM $ 0.064
-0.07%
$ 13.43 million $ 9,770
Feb 8, 11 AM $ 0.064
-0.04%
$ 13.44 million $ 9,665
Feb 8, 10 AM $ 0.064
+0.12%
$ 13.44 million $ 9,639
Feb 8, 9 AM $ 0.0639
+0.03%
$ 13.43 million $ 9,374
Feb 8, 8 AM $ 0.0639
+0.00%
$ 13.42 million $ 9,342
Feb 8, 7 AM $ 0.0639
+0.04%
$ 13.43 million $ 9,279
Feb 8, 6 AM $ 0.0639
-0.02%
$ 13.42 million $ 9,266
Feb 8, 5 AM $ 0.0639
-0.17%
$ 13.43 million $ 9,228
Feb 8, 4 AM $ 0.064
+0.26%
$ 13.45 million $ 9,012
Feb 8, 3 AM $ 0.0639
-0.13%
$ 13.41 million $ 9,007
Feb 8, 2 AM $ 0.064
+0.07%
$ 13.43 million $ 18,791
Feb 8, 1 AM $ 0.0639
-0.02%
$ 13.41 million $ 18,752
Feb 8, 12 AM $ 0.0639
-0.08%
$ 13.42 million $ 18,721
Feb 7, 11 PM $ 0.064
+0.04%
$ 13.43 million $ 18,688
Feb 7, 10 PM $ 0.0639
+0.29%
$ 13.43 million $ 18,662
Feb 7, 7 PM $ 0.0638
-0.02%
$ 13.39 million $ 18,661
Feb 7, 6 PM $ 0.0613
-3.73%
$ 12.88 million $ 1,317
Feb 7, 5 PM $ 0.0637
-0.09%
$ 13.39 million $ 1,315
Feb 7, 4 PM $ 0.0638
-0.05%
$ 13.39 million $ 1,312
Feb 7, 3 PM $ 0.0638
-0.05%
$ 13.41 million $ 1,172
Feb 7, 2 PM $ 0.0639
+0.08%
$ 13.41 million $ 1,104
Feb 7, 1 PM $ 0.0638
-0.11%
$ 13.41 million $ 1,087
Feb 7, 12 PM $ 0.0639
+0.14%
$ 13.42 million $ 1,026
Feb 7, 11 AM $ 0.0638
+0.34%
$ 13.41 million $ 1,016
Feb 7, 10 AM $ 0.0636
-0.34%
$ 13.35 million $ 976
Feb 7, 9 AM $ 0.0638
+0.35%
$ 13.41 million $ 741
Feb 7, 8 AM $ 0.0636
+0.01%
$ 13.36 million $ 380
Feb 7, 7 AM $ 0.0636
-0.15%
$ 13.36 million $ 351
Feb 7, 6 AM $ 0.0637
+0.11%
$ 13.37 million $ 255
Feb 7, 5 AM $ 0.0636
+0.33%
$ 13.36 million $ 192
Feb 7, 4 AM $ 0.0634
-0.03%
$ 13.33 million $ 138
Feb 7, 3 AM $ 0.0634
+0.12%
$ 13.32 million $ 91
Feb 7, 2 AM $ 0.0634
+0.08%
$ 13.31 million $ 12,146
Feb 7, 1 AM $ 0.0633
-0.15%
$ 13.3 million $ 12,118
Feb 7, 12 AM $ 0.0634
-0.02%
$ 13.32 million $ 12,118
Feb 6, 11 PM $ 0.0635
+0.36%
$ 13.33 million $ 12,116
Feb 6, 10 PM $ 0.0632
-0.01%
$ 13.27 million $ 12,099