Pos token Historical Data

POS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0377
+0.61%
$ 7.92 million $ 3,250
Mar 16, 9 PM $ 0.0375
-0.28%
$ 7.87 million $ 3,182
Mar 16, 8 PM $ 0.0376
+0.17%
$ 7.9 million $ 3,180
Mar 16, 7 PM $ 0.0376
+0.00%
$ 7.89 million $ 3,170
Mar 16, 6 PM $ 0.0374
-0.23%
$ 7.86 million $ 3,172
Mar 16, 5 PM $ 0.0375
+0.09%
$ 7.88 million $ 3,167
Mar 16, 4 PM $ 0.0375
-0.24%
$ 7.88 million $ 3,162
Mar 16, 3 PM $ 0.0376
+0.50%
$ 7.9 million $ 3,164
Mar 16, 2 PM $ 0.0374
+0.00%
$ 7.86 million $ 3,109
Mar 16, 1 PM $ 0.0374
-0.21%
$ 7.88 million $ 3,023
Mar 16, 12 PM $ 0.0375
+0.15%
$ 7.88 million $ 2,882
Mar 16, 11 AM $ 0.0375
+0.07%
$ 7.87 million $ 2,841
Mar 16, 10 AM $ 0.0374
-0.41%
$ 7.86 million $ 2,768
Mar 16, 9 AM $ 0.0376
+0.23%
$ 7.89 million $ 2,519
Mar 16, 8 AM $ 0.0375
-0.12%
$ 7.88 million $ 2,486
Mar 16, 7 AM $ 0.0375
-0.08%
$ 7.88 million $ 2,379
Mar 16, 6 AM $ 0.0376
+0.06%
$ 7.89 million $ 2,335
Mar 16, 5 AM $ 0.0375
-0.21%
$ 7.88 million $ 2,162
Mar 16, 4 AM $ 0.0376
-0.09%
$ 7.9 million $ 2,081
Mar 16, 3 AM $ 0.0377
+0.56%
$ 7.91 million $ 1,966
Mar 16, 2 AM $ 0.0374
-0.44%
$ 7.86 million $ 5,373
Mar 16, 1 AM $ 0.0376
+0.17%
$ 7.9 million $ 5,235
Mar 16, 12 AM $ 0.0375
+1.11%
$ 7.88 million $ 5,198
Mar 15, 11 PM $ 0.0371
+0.22%
$ 7.8 million $ 4,337
Mar 15, 10 PM $ 0.0371
-0.36%
$ 7.78 million $ 4,300
Mar 15, 9 PM $ 0.0372
+0.44%
$ 7.81 million $ 4,292
Mar 15, 7 PM $ 0.037
+0.00%
$ -- $ 4,289
Mar 15, 6 PM $ 0.037
+0.01%
$ 7.78 million $ 4,283
Mar 15, 5 PM $ 0.037
-0.16%
$ 7.78 million $ 4,281
Mar 15, 4 PM $ 0.0371
-0.01%
$ 7.79 million $ 4,270
Mar 15, 3 PM $ 0.0371
+0.02%
$ 7.78 million $ 4,239
Mar 15, 2 PM $ 0.037
-1.77%
$ 7.78 million $ 4,218
Mar 15, 1 PM $ 0.0377
+0.09%
$ 7.92 million $ 2,870
Mar 15, 12 PM $ 0.0377
-0.24%
$ 7.92 million $ 2,844
Mar 15, 11 AM $ 0.0378
+0.38%
$ 7.93 million $ 2,842
Mar 15, 10 AM $ 0.0376
+0.19%
$ 7.91 million $ 2,785
Mar 15, 9 AM $ 0.0376
+0.15%
$ 7.89 million $ 2,744
Mar 15, 8 AM $ 0.0375
-0.24%
$ 7.88 million $ 2,701
Mar 15, 7 AM $ 0.0376
-0.25%
$ 7.9 million $ 2,630
Mar 15, 6 AM $ 0.0377
+0.24%
$ 7.92 million $ 2,412
Mar 15, 5 AM $ 0.0376
-0.04%
$ 7.9 million $ 2,285
Mar 15, 4 AM $ 0.0376
+0.09%
$ 7.9 million $ 2,227
Mar 15, 3 AM $ 0.0376
+2.89%
$ 7.9 million $ 2,146
Mar 15, 2 AM $ 0.0366
-0.18%
$ 7.68 million $ 1,342
Mar 15, 1 AM $ 0.0366
-0.04%
$ 7.69 million $ 1,325
Mar 15, 12 AM $ 0.0366
+0.61%
$ 7.7 million $ 1,299
Mar 14, 11 PM $ 0.0364
-0.14%
$ 7.65 million $ 1,239
Mar 14, 10 PM $ 0.0365
+0.03%
$ 7.66 million $ 1,229
Mar 14, 9 PM $ 0.0364
+0.00%
$ 7.65 million $ 1,213
Mar 14, 8 PM $ 0.0364
-0.12%
$ 7.65 million $ 1,211