Coinranking
Pos token Historical Data
POS
Page 44
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 10 PM | $ 0.0632 | -0.01% | ||
| Feb 6, 9 PM | $ 0.0632 | +0.03% | ||
| Feb 6, 8 PM | $ 0.0632 | +0.09% | ||
| Feb 6, 7 PM | $ 0.0632 | +0.00% | ||
| Feb 6, 6 PM | $ 0.0633 | +0.00% | ||
| Feb 6, 5 PM | $ 0.0632 | -0.11% | ||
| Feb 6, 4 PM | $ 0.0633 | +0.88% | ||
| Feb 6, 3 PM | $ 0.0627 | +0.53% | ||
| Feb 6, 2 PM | $ 0.0622 | -0.58% | ||
| Feb 6, 1 PM | $ 0.0626 | -0.41% | ||
| Feb 6, 12 PM | $ 0.0628 | +0.01% | ||
| Feb 6, 11 AM | $ 0.0628 | -0.02% | ||
| Feb 6, 10 AM | $ 0.0628 | -0.03% | ||
| Feb 6, 9 AM | $ 0.0629 | +0.63% | ||
| Feb 6, 8 AM | $ 0.0625 | -0.44% | ||
| Feb 6, 7 AM | $ 0.0627 | -0.06% | ||
| Feb 6, 6 AM | $ 0.0628 | +0.18% | ||
| Feb 6, 5 AM | $ 0.0626 | -0.18% | ||
| Feb 6, 4 AM | $ 0.0628 | +0.16% | ||
| Feb 6, 3 AM | $ 0.0626 | -0.09% | ||
| Feb 6, 2 AM | $ 0.063 | +0.23% | ||
| Feb 6, 1 AM | $ 0.0628 | -0.76% | ||
| Feb 6, 12 AM | $ 0.0635 | -0.66% | ||
| Feb 5, 11 PM | $ 0.0639 | +0.13% | ||
| Feb 5, 10 PM | $ 0.0638 | -0.26% | ||
| Feb 5, 9 PM | $ 0.0639 | +0.12% | ||
| Feb 5, 7 PM | $ 0.0638 | -0.05% | ||
| Feb 5, 5 PM | $ 0.0638 | +0.29% | ||
| Feb 5, 4 PM | $ 0.0636 | +0.62% | ||
| Feb 5, 3 PM | $ 0.0639 | -0.27% | ||
| Feb 5, 2 PM | $ 0.064 | +0.20% | ||
| Feb 5, 1 PM | $ 0.0639 | -0.13% | ||
| Feb 5, 12 PM | $ 0.064 | +0.03% | ||
| Feb 5, 11 AM | $ 0.0639 | +0.28% | ||
| Feb 5, 10 AM | $ 0.0638 | +0.05% | ||
| Feb 5, 9 AM | $ 0.0637 | -0.10% | ||
| Feb 5, 8 AM | $ 0.0638 | -0.08% | ||
| Feb 5, 7 AM | $ 0.0639 | +0.05% | ||
| Feb 5, 6 AM | $ 0.0638 | -0.07% | ||
| Feb 5, 5 AM | $ 0.0639 | +0.15% | ||
| Feb 5, 4 AM | $ 0.0638 | +0.00% | ||
| Feb 5, 3 AM | $ 0.0637 | -0.09% | ||
| Feb 5, 2 AM | $ 0.0638 | +0.00% | ||
| Feb 5, 1 AM | $ 0.064 | +0.06% | ||
| Feb 5, 12 AM | $ 0.064 | -0.20% | ||
| Feb 4, 11 PM | $ 0.064 | +0.27% | ||
| Feb 4, 10 PM | $ 0.0639 | -0.10% | ||
| Feb 4, 9 PM | $ 0.0638 | -0.02% | ||
| Feb 4, 4 PM | $ 0.0637 | +2.71% | ||
| Feb 4, 3 PM | $ 0.062 | -3.40% | ||