Pos token Historical Data

POS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0364
-0.12%
$ 7.65 million $ 1,211
Mar 14, 7 PM $ 0.0365
-0.07%
$ 7.66 million $ 1,212
Mar 14, 6 PM $ 0.0365
+0.08%
$ 7.67 million $ 1,199
Mar 14, 5 PM $ 0.0364
+0.09%
$ 7.65 million $ 1,190
Mar 14, 4 PM $ 0.0364
+0.26%
$ 7.64 million $ 1,172
Mar 14, 3 PM $ 0.0363
-0.28%
$ 7.63 million $ 1,138
Mar 14, 2 PM $ 0.0364
+0.08%
$ 7.65 million $ 1,124
Mar 14, 1 PM $ 0.0364
-0.38%
$ 7.64 million $ 1,062
Mar 14, 12 PM $ 0.0365
+0.04%
$ 7.67 million $ 718
Mar 14, 11 AM $ 0.0365
-0.04%
$ 7.67 million $ 647
Mar 14, 10 AM $ 0.0365
-0.15%
$ 7.67 million $ 615
Mar 14, 9 AM $ 0.0366
+0.41%
$ 7.68 million $ 539
Mar 14, 8 AM $ 0.0364
-0.03%
$ 7.65 million $ 487
Mar 14, 7 AM $ 0.0365
+0.07%
$ 7.65 million $ 470
Mar 14, 6 AM $ 0.0364
-0.16%
$ 7.65 million $ 405
Mar 14, 5 AM $ 0.0365
-0.23%
$ 7.66 million $ 324
Mar 14, 4 AM $ 0.0366
+0.24%
$ 7.68 million $ 223
Mar 14, 3 AM $ 0.0365
+0.20%
$ 7.66 million $ 153
Mar 14, 2 AM $ 0.0364
+0.03%
$ 7.65 million $ 1,572
Mar 14, 1 AM $ 0.0364
-0.20%
$ 7.64 million $ 1,513
Mar 14, 12 AM $ 0.0365
+0.27%
$ 7.66 million $ 1,447
Mar 13, 11 PM $ 0.0364
-0.20%
$ 7.64 million $ 1,395
Mar 13, 10 PM $ 0.0365
-0.07%
$ 7.66 million $ 1,254
Mar 13, 9 PM $ 0.0365
+0.08%
$ 7.66 million $ 1,226
Mar 13, 8 PM $ 0.0364
+0.06%
$ 7.63 million $ 1,223
Mar 13, 7 PM $ 0.0363
+0.03%
$ 7.63 million $ 1,221
Mar 13, 6 PM $ 0.0364
-0.22%
$ 7.64 million $ 1,222
Mar 13, 5 PM $ 0.0365
+0.11%
$ 7.65 million $ 1,222
Mar 13, 4 PM $ 0.0364
-0.14%
$ 7.65 million $ 1,206
Mar 13, 3 PM $ 0.0364
-0.01%
$ 7.65 million $ 1,178
Mar 13, 2 PM $ 0.0365
+0.34%
$ 7.66 million $ 1,147
Mar 13, 1 PM $ 0.0363
+0.02%
$ 7.63 million $ 1,014
Mar 13, 12 PM $ 0.0363
+0.11%
$ 7.63 million $ 980
Mar 13, 11 AM $ 0.0363
+0.12%
$ 7.63 million $ 935
Mar 13, 10 AM $ 0.0362
-0.09%
$ 7.61 million $ 855
Mar 13, 9 AM $ 0.0363
-0.23%
$ 7.61 million $ 666
Mar 13, 8 AM $ 0.0363
+0.05%
$ 7.63 million $ 608
Mar 13, 7 AM $ 0.0363
-0.33%
$ 7.63 million $ 580
Mar 13, 6 AM $ 0.0365
+0.32%
$ 7.66 million $ 322
Mar 13, 5 AM $ 0.0363
-0.05%
$ 7.63 million $ 262
Mar 13, 4 AM $ 0.0364
+0.04%
$ 7.64 million $ 183
Mar 13, 3 AM $ 0.0363
-0.07%
$ 7.63 million $ 114
Mar 13, 2 AM $ 0.0364
+0.06%
$ 7.64 million $ 9,486
Mar 13, 1 AM $ 0.0363
+0.10%
$ 7.63 million $ 9,424
Mar 13, 12 AM $ 0.0363
+0.08%
$ 7.63 million $ 9,389
Mar 12, 11 PM $ 0.0363
+0.04%
$ 7.62 million $ 9,373
Mar 12, 10 PM $ 0.0363
-0.05%
$ 7.62 million $ 9,296
Mar 12, 9 PM $ 0.0363
-0.01%
$ 7.62 million $ 9,285
Mar 12, 7 PM $ 0.0362
-0.09%
$ 7.61 million $ 9,264
Mar 12, 6 PM $ 0.0363
+0.37%
$ 7.62 million $ 9,272