Pos token Historical Data

POS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0642
-0.18%
$ 13.48 million $ 12,418
Feb 4, 1 PM $ 0.0644
-0.12%
$ 13.52 million $ 11,990
Feb 4, 12 PM $ 0.0644
-0.06%
$ 13.53 million $ 6,645
Feb 4, 11 AM $ 0.0645
-0.11%
$ 13.54 million $ 6,595
Feb 4, 10 AM $ 0.0646
+0.24%
$ 13.56 million $ 6,385
Feb 4, 9 AM $ 0.0644
+0.28%
$ 13.52 million $ 6,308
Feb 4, 8 AM $ 0.0642
-0.42%
$ 13.49 million $ 5,940
Feb 4, 7 AM $ 0.0645
-0.01%
$ 13.54 million $ 5,458
Feb 4, 6 AM $ 0.0645
+0.02%
$ 13.54 million $ 5,418
Feb 4, 5 AM $ 0.0645
-0.12%
$ 13.54 million $ 302
Feb 4, 4 AM $ 0.0646
+0.39%
$ 13.56 million $ 212
Feb 4, 3 AM $ 0.0643
-0.11%
$ 13.5 million $ 133
Feb 4, 2 AM $ 0.0644
+0.10%
$ 13.52 million $ 2,721
Feb 4, 1 AM $ 0.0644
+0.00%
$ 13.51 million $ 2,709
Feb 4, 12 AM $ 0.0644
+0.03%
$ 13.51 million $ 2,707
Feb 3, 11 PM $ 0.0643
-0.09%
$ 13.51 million $ 2,703
Feb 3, 10 PM $ 0.0642
-0.04%
$ 13.48 million $ 2,672
Feb 3, 5 PM $ 0.0643
+0.00%
$ 13.5 million $ 2,621
Feb 3, 4 PM $ 0.0642
+0.10%
$ 13.49 million $ 2,618
Feb 3, 3 PM $ 0.0642
-0.20%
$ 13.47 million $ 2,573
Feb 3, 2 PM $ 0.0643
+0.16%
$ 13.5 million $ 2,553
Feb 3, 1 PM $ 0.0642
-0.07%
$ 13.48 million $ 2,488
Feb 3, 12 PM $ 0.0642
+0.24%
$ 13.49 million $ 2,389
Feb 3, 11 AM $ 0.064
-0.15%
$ 13.44 million $ 2,336
Feb 3, 10 AM $ 0.064
-0.08%
$ 13.44 million $ 2,198
Feb 2, 3 PM $ 0.0642
+0.12%
$ 13.49 million $ 1,628
Feb 2, 2 PM $ 0.0641
-0.16%
$ 13.47 million $ 1,584
Feb 2, 1 PM $ 0.0642
-0.10%
$ 13.49 million $ 1,516
Feb 2, 12 PM $ 0.0644
-0.15%
$ 13.53 million $ 1,149
Feb 2, 11 AM $ 0.0645
+0.03%
$ 13.54 million $ 1,067
Feb 2, 10 AM $ 0.0645
+1.64%
$ 13.54 million $ 958
Feb 2, 5 AM $ 0.0646
+0.03%
$ 13.56 million $ 341
Feb 2, 4 AM $ 0.0646
+0.57%
$ 13.57 million $ 220
Feb 2, 3 AM $ 0.0643
-0.28%
$ 13.5 million $ 122
Feb 2, 2 AM $ 0.0645
-0.09%
$ 13.56 million $ 74
Feb 2, 1 AM $ 0.0645
+0.50%
$ 13.55 million $ 59
Feb 2, 12 AM $ 0.0643
-0.30%
$ 13.51 million $ 52
Feb 1, 11 PM $ 0.0646
+0.09%
$ 13.56 million $ 33
Feb 1, 10 PM $ 0.0643
+0.08%
$ 13.51 million $ 1
Feb 1, 7 PM $ 0.0643
-0.04%
$ 13.51 million $ 0
Feb 1, 4 PM $ 0.0642
-0.12%
$ 13.48 million $ 2,346
Feb 1, 3 PM $ 0.0642
-0.02%
$ 13.49 million $ 2,347
Feb 1, 2 PM $ 0.0642
-0.37%
$ 13.48 million $ 2,305
Feb 1, 1 PM $ 0.0645
+0.16%
$ 13.54 million $ 2,184
Feb 1, 12 PM $ 0.0643
-0.22%
$ 13.51 million $ 2,118
Feb 1, 11 AM $ 0.0645
+0.07%
$ 13.54 million $ 2,008
Feb 1, 10 AM $ 0.0644
-0.30%
$ 13.56 million $ 1,735
Feb 1, 9 AM $ 0.0647
-0.21%
$ 13.58 million $ 1,577
Feb 1, 8 AM $ 0.0646
+0.16%
$ 13.57 million $ 1,484
Feb 1, 7 AM $ 0.0645
+0.49%
$ 13.55 million $ 1,313