Pos token Historical Data

POS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0362
-0.09%
$ 7.61 million $ 9,264
Mar 12, 6 PM $ 0.0363
+0.37%
$ 7.62 million $ 9,272
Mar 12, 5 PM $ 0.0361
+0.02%
$ 7.59 million $ 9,263
Mar 12, 4 PM $ 0.0361
+3.56%
$ 7.59 million $ 9,250
Mar 12, 3 PM $ 0.0349
-7.68%
$ 7.33 million $ 6,764
Mar 12, 2 PM $ 0.0378
+0.04%
$ 7.94 million $ 1,123
Mar 12, 1 PM $ 0.0378
+0.01%
$ 7.93 million $ 1,078
Mar 12, 12 PM $ 0.0378
-0.25%
$ 7.93 million $ 1,011
Mar 12, 11 AM $ 0.0379
+0.07%
$ 7.95 million $ 865
Mar 12, 10 AM $ 0.0379
+0.38%
$ 7.95 million $ 817
Mar 12, 9 AM $ 0.0377
-0.04%
$ 7.92 million $ 783
Mar 12, 8 AM $ 0.0377
-0.17%
$ 7.92 million $ 762
Mar 12, 7 AM $ 0.0378
+0.01%
$ 7.94 million $ 608
Mar 12, 6 AM $ 0.0378
-0.03%
$ 7.94 million $ 579
Mar 12, 5 AM $ 0.0378
-0.04%
$ 7.94 million $ 494
Mar 12, 4 AM $ 0.0378
-0.01%
$ 7.94 million $ 460
Mar 12, 3 AM $ 0.0378
-0.10%
$ 7.94 million $ 358
Mar 12, 2 AM $ 0.0379
-0.01%
$ 7.95 million $ 11,017
Mar 12, 1 AM $ 0.0379
+0.15%
$ 7.95 million $ 10,986
Mar 12, 12 AM $ 0.0378
-0.03%
$ 7.94 million $ 10,914
Mar 11, 11 PM $ 0.0378
+0.00%
$ 7.94 million $ 10,905
Mar 11, 10 PM $ 0.0378
-0.43%
$ 7.94 million $ 10,885
Mar 11, 9 PM $ 0.038
+0.22%
$ 7.97 million $ 10,417
Mar 11, 7 PM $ 0.0379
+0.03%
$ 7.96 million $ 10,392
Mar 11, 6 PM $ 0.0379
-0.07%
$ 7.96 million $ 10,404
Mar 11, 5 PM $ 0.0379
+0.09%
$ 7.97 million $ 10,411
Mar 11, 4 PM $ 0.0379
+4.30%
$ 7.96 million $ 10,396
Mar 11, 3 PM $ 0.0363
-8.01%
$ 7.63 million $ 4,325
Mar 11, 2 PM $ 0.0395
+0.02%
$ 8.29 million $ 1,394
Mar 11, 1 PM $ 0.0395
-0.01%
$ 8.29 million $ 1,353
Mar 11, 12 PM $ 0.0395
+0.63%
$ 8.29 million $ 1,325
Mar 11, 11 AM $ 0.0392
+0.26%
$ 8.23 million $ 787
Mar 11, 10 AM $ 0.0391
+0.02%
$ 8.21 million $ 736
Mar 11, 9 AM $ 0.0391
+0.00%
$ 8.21 million $ 686
Mar 11, 8 AM $ 0.0392
-0.07%
$ 8.22 million $ 584
Mar 11, 7 AM $ 0.0392
+0.10%
$ 8.23 million $ 502
Mar 11, 6 AM $ 0.0392
-0.03%
$ 8.22 million $ 476
Mar 11, 5 AM $ 0.0391
+0.24%
$ 8.22 million $ 424
Mar 11, 4 AM $ 0.039
+0.17%
$ 8.2 million $ 400
Mar 11, 3 AM $ 0.039
-0.51%
$ 8.19 million $ 248
Mar 11, 2 AM $ 0.0392
+0.80%
$ 8.23 million $ 7,610
Mar 11, 1 AM $ 0.0389
-0.44%
$ 8.16 million $ 7,506
Mar 11, 12 AM $ 0.039
-0.02%
$ 8.2 million $ 7,515
Mar 10, 11 PM $ 0.039
+0.07%
$ 8.19 million $ 7,506
Mar 10, 10 PM $ 0.039
+0.23%
$ 8.19 million $ 7,480
Mar 10, 9 PM $ 0.0389
+0.04%
$ 8.17 million $ 7,471
Mar 10, 8 PM $ 0.0389
+0.70%
$ 8.16 million $ 7,445
Mar 10, 5 PM $ 0.0386
+0.15%
$ 8.1 million $ 6,751
Mar 10, 4 PM $ 0.0385
+0.56%
$ 8.09 million $ 6,741
Mar 10, 3 PM $ 0.0383
-0.59%
$ 8.05 million $ 6,710