Pos token Historical Data

POS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0645
+0.49%
$ 13.55 million $ 1,313
Feb 1, 6 AM $ 0.0645
-0.31%
$ 13.55 million $ 1,202
Feb 1, 5 AM $ 0.0645
-0.25%
$ 13.55 million $ 1,067
Feb 1, 4 AM $ 0.0647
-0.26%
$ 13.58 million $ 604
Feb 1, 3 AM $ 0.0648
+0.00%
$ 13.6 million $ 421
Feb 1, 2 AM $ 0.0648
-0.11%
$ 13.61 million $ 9,354
Feb 1, 1 AM $ 0.0649
+0.02%
$ 13.63 million $ 9,298
Feb 1, 12 AM $ 0.065
-0.14%
$ 13.64 million $ 9,123
Jan 31, 11 PM $ 0.065
+0.13%
$ 13.65 million $ 8,959
Jan 31, 10 PM $ 0.0649
-0.03%
$ 13.64 million $ 8,813
Jan 31, 7 PM $ 0.0648
+0.27%
$ 13.61 million $ 8,796
Jan 31, 6 PM $ 0.0648
-0.10%
$ 13.62 million $ 8,758
Jan 31, 4 PM $ 0.0651
+0.24%
$ 13.66 million $ 8,727
Jan 31, 3 PM $ 0.0648
-0.15%
$ 13.61 million $ 8,353
Jan 31, 2 PM $ 0.0649
-0.67%
$ 13.61 million $ 8,131
Jan 31, 1 PM $ 0.0654
+0.13%
$ 13.73 million $ 7,599
Jan 31, 12 PM $ 0.0653
-0.37%
$ 13.71 million $ 7,475
Jan 31, 11 AM $ 0.0654
+0.08%
$ 13.75 million $ 7,334
Jan 31, 10 AM $ 0.0655
+0.34%
$ 13.76 million $ 7,177
Jan 31, 9 AM $ 0.0654
+0.47%
$ 13.74 million $ 7,099
Jan 31, 8 AM $ 0.065
-0.63%
$ 13.65 million $ 7,049
Jan 31, 7 AM $ 0.0654
+0.03%
$ 13.74 million $ 6,977
Jan 31, 6 AM $ 0.0654
-0.02%
$ 13.73 million $ 6,889
Jan 31, 5 AM $ 0.0654
-0.39%
$ 13.73 million $ 6,735
Jan 31, 4 AM $ 0.0657
+0.20%
$ 13.79 million $ 6,398
Jan 30, 7 AM $ 0.0624
-0.06%
$ 13.1 million $ 6,488
Jan 30, 6 AM $ 0.0624
+0.10%
$ 13.1 million $ 6,403
Jan 30, 5 AM $ 0.0623
-0.24%
$ 13.09 million $ 6,361
Jan 30, 4 AM $ 0.0625
-0.17%
$ 13.12 million $ 5,801
Jan 30, 3 AM $ 0.0625
-0.06%
$ 13.14 million $ 5,755
Jan 30, 2 AM $ 0.0626
-0.20%
$ 13.14 million $ 8,831
Jan 29, 5 AM $ 0.0642
-0.11%
$ 13.49 million $ 1,635
Jan 29, 4 AM $ 0.0644
-0.57%
$ 13.52 million $ 1,247
Jan 29, 3 AM $ 0.0648
-0.18%
$ 13.6 million $ 524
Jan 29, 2 AM $ 0.0648
+0.10%
$ 13.61 million $ 6,985
Jan 29, 1 AM $ 0.0647
+0.12%
$ 13.58 million $ 6,971
Jan 29, 12 AM $ 0.0647
+0.08%
$ 13.59 million $ 6,962
Jan 28, 11 PM $ 0.0646
+0.22%
$ 13.58 million $ 6,944
Jan 28, 10 PM $ 0.0646
-0.03%
$ 13.56 million $ 6,948
Jan 28, 6 PM $ 0.0644
+0.00%
$ 13.53 million $ 6,940
Jan 28, 4 PM $ 0.0643
+1.15%
$ 13.51 million $ 6,924
Jan 28, 3 PM $ 0.0638
-1.17%
$ 13.4 million $ 3,602
Jan 28, 2 PM $ 0.0645
-0.17%
$ 13.53 million $ 3,590
Jan 28, 1 PM $ 0.0645
+0.03%
$ 13.54 million $ 3,472
Jan 28, 12 PM $ 0.0645
+0.21%
$ 13.55 million $ 3,207
Jan 28, 11 AM $ 0.0643
+0.34%
$ 13.5 million $ 2,859
Jan 28, 10 AM $ 0.0641
+0.25%
$ 13.26 million $ 2,825
Jan 28, 9 AM $ 0.0639
+1.08%
$ 13.41 million $ 2,705
Jan 28, 8 AM $ 0.0632
-0.02%
$ 13.28 million $ 1,243
Jan 28, 7 AM $ 0.0633
+0.21%
$ 13.29 million $ 1,171