Pos token Historical Data

POS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0633
+0.21%
$ 13.29 million $ 1,171
Jan 28, 6 AM $ 0.0632
-0.13%
$ 13.27 million $ 655
Jan 28, 5 AM $ 0.0631
+0.03%
$ 13.26 million $ 640
Jan 28, 4 AM $ 0.0631
+0.36%
$ 13.26 million $ 461
Jan 28, 3 AM $ 0.0629
+0.19%
$ 13.2 million $ 405
Jan 28, 2 AM $ 0.0627
-0.71%
$ 13.16 million $ 25,856
Jan 28, 1 AM $ 0.0631
-0.09%
$ 13.25 million $ 25,677
Jan 28, 12 AM $ 0.0631
-0.07%
$ 13.25 million $ 25,672
Jan 27, 11 PM $ 0.0632
+0.14%
$ 13.28 million $ 25,665
Jan 27, 10 PM $ 0.0631
+0.20%
$ 13.24 million $ 25,655
Jan 27, 9 PM $ 0.063
+0.04%
$ 13.22 million $ 25,635
Jan 27, 8 PM $ 0.0629
+0.07%
$ 13.21 million $ 25,624
Jan 27, 7 PM $ 0.0629
+0.31%
$ 13.2 million $ 25,612
Jan 27, 5 PM $ 0.0629
+0.00%
$ 13.2 million $ 25,606
Jan 27, 4 PM $ 0.0628
-0.03%
$ 13.2 million $ 25,612
Jan 27, 3 PM $ 0.0628
+0.13%
$ 13.19 million $ 25,605
Jan 27, 2 PM $ 0.0627
+0.07%
$ 13.17 million $ 25,195
Jan 27, 1 PM $ 0.0628
+0.56%
$ 13.18 million $ 25,144
Jan 27, 12 PM $ 0.0624
+1.29%
$ 13.1 million $ 22,664
Jan 27, 11 AM $ 0.0617
+2.84%
$ 12.95 million $ 20,025
Jan 27, 10 AM $ 0.06
-0.12%
$ 12.62 million $ 16,961
Jan 27, 9 AM $ 0.0601
+0.04%
$ 12.61 million $ 16,963
Jan 26, 3 PM $ 0.0576
-0.08%
$ 12.1 million $ 1,811
Jan 26, 2 PM $ 0.0579
+0.06%
$ 12.15 million $ 1,805
Jan 26, 1 PM $ 0.0578
+0.27%
$ 12.13 million $ 1,604
Jan 26, 12 PM $ 0.0578
+0.49%
$ 12.14 million $ 1,531
Jan 26, 11 AM $ 0.0575
-0.35%
$ 12.07 million $ 989
Jan 26, 10 AM $ 0.0574
+0.49%
$ 12.06 million $ 971
Jan 26, 9 AM $ 0.0574
+0.10%
$ 12.06 million $ 880
Jan 26, 8 AM $ 0.0574
-0.20%
$ 12.05 million $ 820
Jan 26, 7 AM $ 0.0574
+0.16%
$ 12.05 million $ 797
Jan 26, 6 AM $ 0.0574
+0.02%
$ 12.05 million $ 761
Jan 26, 5 AM $ 0.0574
-0.03%
$ 12.05 million $ 670
Jan 26, 4 AM $ 0.058
+1.36%
$ 12.18 million $ 629
Jan 26, 3 AM $ 0.0572
-0.32%
$ 12.02 million $ 595
Jan 26, 2 AM $ 0.0574
+0.19%
$ 12.05 million $ 5,343
Jan 26, 1 AM $ 0.0574
-0.19%
$ 12.05 million $ 5,173
Jan 26, 12 AM $ 0.0576
+0.28%
$ 12.09 million $ 5,015
Jan 25, 11 PM $ 0.0576
-0.12%
$ 12.09 million $ 4,984
Jan 25, 10 PM $ 0.058
+0.81%
$ 12.17 million $ 4,998
Jan 25, 9 PM $ 0.0574
+0.20%
$ 12.06 million $ 4,986
Jan 25, 7 PM $ 0.0573
-0.10%
$ 12.04 million $ 4,985
Jan 25, 6 PM $ 0.0573
-0.01%
$ 12.04 million $ 4,984
Jan 25, 5 PM $ 0.0573
+0.51%
$ 12.04 million $ 4,977
Jan 25, 4 PM $ 0.0573
+0.28%
$ 12.03 million $ 4,974
Jan 25, 3 PM $ 0.0571
-0.38%
$ 12.02 million $ 4,948
Jan 25, 2 PM $ 0.0573
+0.31%
$ 12.03 million $ 4,832
Jan 25, 1 PM $ 0.057
-0.72%
$ 11.98 million $ 4,511
Jan 25, 12 PM $ 0.0574
-0.02%
$ 12.04 million $ 3,812
Jan 25, 11 AM $ 0.0574
+0.14%
$ 12.05 million $ 3,730