Pos token Historical Data

POS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0383
-0.59%
$ 8.05 million $ 6,710
Mar 10, 2 PM $ 0.0386
+3.72%
$ 8.1 million $ 6,731
Mar 10, 1 PM $ 0.0371
+2.54%
$ 7.78 million $ 4,315
Mar 10, 12 PM $ 0.0361
+0.63%
$ 7.59 million $ 2,119
Mar 10, 11 AM $ 0.0359
+0.00%
$ 7.54 million $ 1,654
Mar 10, 10 AM $ 0.0359
+0.01%
$ 7.54 million $ 1,638
Mar 10, 9 AM $ 0.0359
+0.39%
$ 7.54 million $ 1,616
Mar 10, 8 AM $ 0.0358
-0.04%
$ 7.51 million $ 1,516
Mar 10, 7 AM $ 0.0358
+0.04%
$ 7.52 million $ 1,472
Mar 10, 6 AM $ 0.0358
+0.00%
$ 7.51 million $ 1,456
Mar 10, 5 AM $ 0.0358
+0.66%
$ 7.51 million $ 1,434
Mar 10, 4 AM $ 0.0355
+0.14%
$ 7.47 million $ 984
Mar 10, 3 AM $ 0.0355
+1.18%
$ 7.46 million $ 773
Mar 10, 2 AM $ 0.0351
+0.15%
$ 7.37 million $ 764
Mar 10, 1 AM $ 0.035
-0.08%
$ 7.35 million $ 684
Mar 10, 12 AM $ 0.035
-0.04%
$ 7.36 million $ 674
Mar 9, 11 PM $ 0.0351
+0.09%
$ 7.37 million $ 658
Mar 9, 10 PM $ 0.035
-0.02%
$ 7.36 million $ 641
Mar 9, 9 PM $ 0.0351
+0.09%
$ 7.36 million $ 628
Mar 9, 8 PM $ 0.035
+0.13%
$ 7.35 million $ 615
Mar 9, 7 PM $ 0.035
+0.03%
$ 7.35 million $ 613
Mar 9, 6 PM $ 0.035
+0.04%
$ 7.34 million $ 611
Mar 9, 5 PM $ 0.035
+0.04%
$ 7.34 million $ 610
Mar 9, 4 PM $ 0.0349
+0.01%
$ 7.34 million $ 609
Mar 9, 3 PM $ 0.0349
-0.15%
$ 7.33 million $ 596
Mar 9, 2 PM $ 0.035
+0.44%
$ 7.35 million $ 547
Mar 9, 1 PM $ 0.0348
-0.07%
$ 7.31 million $ 502
Mar 9, 12 PM $ 0.0349
+0.01%
$ 7.32 million $ 469
Mar 9, 11 AM $ 0.0348
+0.06%
$ 7.32 million $ 453
Mar 9, 10 AM $ 0.0348
-0.05%
$ 7.31 million $ 403
Mar 9, 9 AM $ 0.0348
+0.03%
$ 7.32 million $ 374
Mar 9, 8 AM $ 0.0348
+0.30%
$ 7.32 million $ 340
Mar 9, 7 AM $ 0.0347
-0.02%
$ 7.3 million $ 333
Mar 9, 6 AM $ 0.0348
+0.10%
$ 7.3 million $ 324
Mar 9, 5 AM $ 0.0347
-0.11%
$ 7.29 million $ 302
Mar 9, 4 AM $ 0.0347
-0.11%
$ 7.29 million $ 281
Mar 9, 3 AM $ 0.0348
+0.10%
$ 7.3 million $ 180
Mar 9, 2 AM $ 0.0347
+0.26%
$ 7.3 million $ 4,808
Mar 9, 1 AM $ 0.0346
+0.06%
$ 7.28 million $ 4,717
Mar 9, 12 AM $ 0.0346
-0.02%
$ 7.27 million $ 4,699
Mar 8, 11 PM $ 0.0346
+0.04%
$ 7.27 million $ 4,693
Mar 8, 10 PM $ 0.0346
-0.04%
$ 7.27 million $ 4,685
Mar 8, 9 PM $ 0.0346
+0.03%
$ 7.27 million $ 4,687
Mar 8, 8 PM $ 0.0346
+0.21%
$ 7.27 million $ 4,663
Mar 8, 7 PM $ 0.0345
+0.00%
$ 7.25 million $ 4,654
Mar 8, 6 PM $ 0.0345
+0.10%
$ 7.25 million $ 4,655
Mar 8, 5 PM $ 0.0345
-0.08%
$ 7.25 million $ 4,651
Mar 8, 4 PM $ 0.0345
+0.03%
$ 7.25 million $ 4,653
Mar 8, 3 PM $ 0.0345
+0.04%
$ 7.25 million $ 4,626
Mar 8, 2 PM $ 0.0345
-0.03%
$ 7.25 million $ 4,588