Pos token Historical Data

POS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0576
+0.41%
$ 12.1 million $ 3,434
Jan 25, 9 AM $ 0.0573
+0.71%
$ 12.04 million $ 3,192
Jan 25, 8 AM $ 0.0569
+0.34%
$ 11.97 million $ 1,829
Jan 25, 7 AM $ 0.0568
-0.09%
$ 11.91 million $ 1,462
Jan 25, 6 AM $ 0.0568
+0.06%
$ 11.93 million $ 1,267
Jan 25, 5 AM $ 0.0568
+0.15%
$ 11.93 million $ 1,225
Jan 25, 4 AM $ 0.0566
+0.36%
$ 11.88 million $ 1,163
Jan 25, 3 AM $ 0.0564
+0.28%
$ 11.85 million $ 778
Jan 25, 2 AM $ 0.0562
+0.09%
$ 11.8 million $ 15,291
Jan 25, 1 AM $ 0.0561
-0.14%
$ 11.78 million $ 15,244
Jan 25, 12 AM $ 0.0562
+0.02%
$ 11.79 million $ 15,213
Jan 24, 11 PM $ 0.0562
+0.39%
$ 11.79 million $ 15,192
Jan 24, 10 PM $ 0.056
-0.10%
$ 11.77 million $ 15,185
Jan 24, 9 PM $ 0.056
+0.11%
$ 11.77 million $ 15,200
Jan 24, 8 PM $ 0.0561
+0.23%
$ 11.77 million $ 15,169
Jan 24, 7 PM $ 0.056
+0.11%
$ 11.75 million $ 15,153
Jan 24, 6 PM $ 0.0561
-0.07%
$ 11.77 million $ 15,149
Jan 24, 5 PM $ 0.0558
+0.02%
$ 11.72 million $ 15,196
Jan 24, 4 PM $ 0.0557
+1.11%
$ 11.71 million $ 15,144
Jan 24, 3 PM $ 0.0558
-0.07%
$ 11.72 million $ 12,485
Jan 24, 2 PM $ 0.0559
+0.32%
$ 11.75 million $ 12,491
Jan 24, 1 PM $ 0.0557
-0.37%
$ 11.71 million $ 12,209
Jan 24, 12 PM $ 0.0558
-0.25%
$ 11.71 million $ 12,077
Jan 24, 11 AM $ 0.0558
-0.48%
$ 11.72 million $ 11,793
Jan 24, 10 AM $ 0.0561
+0.14%
$ 11.77 million $ 11,129
Jan 24, 9 AM $ 0.0561
-0.13%
$ 11.79 million $ 11,115
Jan 24, 8 AM $ 0.0563
-0.61%
$ 11.81 million $ 10,851
Jan 24, 7 AM $ 0.0566
-0.78%
$ 11.89 million $ 9,747
Jan 24, 6 AM $ 0.0572
-0.51%
$ 12 million $ 8,930
Jan 24, 5 AM $ 0.0575
-2.68%
$ 12.08 million $ 7,973
Jan 24, 4 AM $ 0.0591
-1.05%
$ 12.41 million $ 4,211
Jan 24, 3 AM $ 0.0597
+0.05%
$ 12.54 million $ 3,185
Jan 24, 2 AM $ 0.0597
-0.18%
$ 12.53 million $ 11,425
Jan 24, 1 AM $ 0.0598
-0.61%
$ 12.55 million $ 11,199
Jan 24, 12 AM $ 0.0601
-0.92%
$ 12.62 million $ 10,792
Jan 23, 11 PM $ 0.0607
-0.12%
$ 12.74 million $ 9,642
Jan 23, 10 PM $ 0.0608
+0.05%
$ 12.77 million $ 8,966
Jan 23, 9 PM $ 0.061
-0.12%
$ 12.81 million $ 8,569
Jan 23, 8 PM $ 0.0611
-0.17%
$ 12.84 million $ 8,261
Jan 23, 7 PM $ 0.0611
-0.25%
$ 12.84 million $ 7,964
Jan 23, 6 PM $ 0.0613
+0.05%
$ 12.88 million $ 7,964
Jan 23, 5 PM $ 0.0613
+0.10%
$ 12.86 million $ 7,882
Jan 23, 4 PM $ 0.0612
+0.46%
$ 12.85 million $ 7,747
Jan 23, 3 PM $ 0.0609
-1.54%
$ 12.79 million $ 5,352
Jan 23, 2 PM $ 0.0619
-0.89%
$ 13.05 million $ 4,313
Jan 23, 1 PM $ 0.0626
-0.63%
$ 13.14 million $ 3,229
Jan 23, 12 PM $ 0.063
-0.78%
$ 13.24 million $ 2,399
Jan 23, 11 AM $ 0.0635
-0.03%
$ 13.33 million $ 1,406
Jan 23, 10 AM $ 0.0635
-0.15%
$ 13.33 million $ 935
Jan 23, 9 AM $ 0.0636
+0.06%
$ 13.35 million $ 932