Pos token Historical Data

POS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0345
-0.03%
$ 7.25 million $ 4,588
Mar 8, 1 PM $ 0.0345
+0.14%
$ 7.25 million $ 4,555
Mar 8, 12 PM $ 0.0345
-0.12%
$ 7.24 million $ 4,524
Mar 8, 11 AM $ 0.0345
+0.31%
$ 7.25 million $ 4,486
Mar 8, 10 AM $ 0.0344
+0.07%
$ 7.23 million $ 4,465
Mar 8, 9 AM $ 0.0344
+0.00%
$ 7.22 million $ 4,445
Mar 8, 8 AM $ 0.0344
-0.93%
$ 7.23 million $ 4,428
Mar 8, 7 AM $ 0.0347
-0.12%
$ 7.29 million $ 3,838
Mar 8, 6 AM $ 0.0348
-0.01%
$ 7.3 million $ 3,781
Mar 8, 5 AM $ 0.0348
+0.11%
$ 7.3 million $ 3,697
Mar 8, 4 AM $ 0.0347
-1.64%
$ 7.29 million $ 3,665
Mar 8, 3 AM $ 0.0353
-0.22%
$ 7.41 million $ 2,507
Mar 8, 2 AM $ 0.0354
+0.16%
$ 7.43 million $ 19,364
Mar 8, 1 AM $ 0.0353
-1.80%
$ 7.41 million $ 19,255
Mar 8, 12 AM $ 0.036
+0.02%
$ 7.55 million $ 17,984
Mar 7, 11 PM $ 0.036
-1.46%
$ 7.55 million $ 17,970
Mar 7, 10 PM $ 0.0365
+0.01%
$ 7.66 million $ 16,695
Mar 7, 9 PM $ 0.0365
+0.03%
$ 7.66 million $ 16,686
Mar 7, 8 PM $ 0.0365
-0.09%
$ 7.66 million $ 16,678
Mar 7, 7 PM $ 0.0365
+0.00%
$ 7.66 million $ 16,689
Mar 7, 6 PM $ 0.0365
+0.04%
$ 7.66 million $ 16,673
Mar 7, 5 PM $ 0.0365
+0.03%
$ 7.66 million $ 16,667
Mar 7, 4 PM $ 0.0365
-0.02%
$ 7.66 million $ 16,657
Mar 7, 3 PM $ 0.0365
-0.31%
$ 7.66 million $ 16,616
Mar 7, 2 PM $ 0.0366
-0.05%
$ 7.69 million $ 16,305
Mar 7, 1 PM $ 0.0366
-1.13%
$ 7.69 million $ 16,282
Mar 7, 12 PM $ 0.0371
+0.01%
$ 7.78 million $ 15,189
Mar 7, 11 AM $ 0.0371
-0.73%
$ 7.78 million $ 15,139
Mar 7, 10 AM $ 0.0378
-5.65%
$ 7.95 million $ 13,599
Mar 7, 9 AM $ 0.0401
-1.49%
$ 8.42 million $ 9,178
Mar 7, 8 AM $ 0.0407
+0.15%
$ 8.55 million $ 8,074
Mar 7, 7 AM $ 0.0407
+0.33%
$ 8.54 million $ 7,961
Mar 7, 6 AM $ 0.0405
-3.07%
$ 8.52 million $ 7,956
Mar 7, 5 AM $ 0.0418
-1.91%
$ 8.78 million $ 5,496
Mar 7, 4 AM $ 0.0427
-2.26%
$ 8.96 million $ 3,914
Mar 7, 3 AM $ 0.0436
+0.02%
$ 9.16 million $ 2,042
Mar 7, 2 AM $ 0.0436
-0.29%
$ 9.16 million $ 5,492
Mar 7, 1 AM $ 0.0438
-1.80%
$ 9.19 million $ 5,247
Mar 7, 12 AM $ 0.0446
-0.73%
$ 9.36 million $ 3,530
Mar 6, 11 PM $ 0.0449
+0.04%
$ 9.43 million $ 2,969
Mar 6, 10 PM $ 0.0449
+0.05%
$ 9.43 million $ 2,931
Mar 6, 9 PM $ 0.0449
+0.00%
$ 9.42 million $ 2,920
Mar 6, 8 PM $ 0.0449
+0.00%
$ 9.42 million $ 2,911
Mar 6, 7 PM $ 0.0449
+0.34%
$ 9.43 million $ 2,909
Mar 6, 6 PM $ 0.0448
+0.04%
$ 9.4 million $ 2,899
Mar 6, 5 PM $ 0.0447
-0.12%
$ 9.4 million $ 2,899
Mar 6, 4 PM $ 0.0448
-0.02%
$ 9.41 million $ 2,898
Mar 6, 3 PM $ 0.0448
-0.34%
$ 9.41 million $ 2,657
Mar 6, 2 PM $ 0.045
-0.34%
$ 9.45 million $ 2,366
Mar 6, 1 PM $ 0.0452
+0.19%
$ 9.49 million $ 2,119