Pos token Historical Data

POS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0638
+0.16%
$ 13.39 million $ 602
Jan 23, 7 AM $ 0.0636
-0.22%
$ 13.36 million $ 486
Jan 23, 6 AM $ 0.0638
-0.36%
$ 13.39 million $ 354
Jan 23, 5 AM $ 0.0639
+0.26%
$ 13.43 million $ 318
Jan 23, 4 AM $ 0.0639
+0.45%
$ 13.42 million $ 248
Jan 23, 3 AM $ 0.0636
-0.10%
$ 13.35 million $ 127
Jan 23, 2 AM $ 0.0636
-0.03%
$ 13.36 million $ 1,783
Jan 23, 1 AM $ 0.0636
+0.10%
$ 13.36 million $ 1,754
Jan 23, 12 AM $ 0.0636
-0.02%
$ 13.35 million $ 1,725
Jan 22, 11 PM $ 0.0636
-0.02%
$ 13.35 million $ 1,702
Jan 22, 10 PM $ 0.0636
-0.01%
$ 13.36 million $ 1,691
Jan 22, 9 PM $ 0.0634
-0.03%
$ 13.32 million $ 1,684
Jan 22, 8 PM $ 0.0634
+0.00%
$ 13.32 million $ 1,684
Jan 22, 7 PM $ 0.0634
-0.03%
$ 13.32 million $ 1,683
Jan 22, 6 PM $ 0.0634
+0.00%
$ 13.31 million $ 1,683
Jan 22, 5 PM $ 0.0633
-0.07%
$ 13.3 million $ 1,679
Jan 22, 4 PM $ 0.0633
+0.05%
$ 13.29 million $ 1,680
Jan 22, 3 PM $ 0.0634
-0.27%
$ 13.31 million $ 1,678
Jan 22, 2 PM $ 0.0635
-0.24%
$ 13.32 million $ 1,672
Jan 22, 1 PM $ 0.0634
-0.04%
$ 13.31 million $ 1,619
Jan 22, 12 PM $ 0.0634
-0.07%
$ 13.31 million $ 1,565
Jan 22, 11 AM $ 0.0635
+0.07%
$ 13.34 million $ 1,535
Jan 22, 10 AM $ 0.0635
+0.22%
$ 13.33 million $ 1,461
Jan 22, 9 AM $ 0.0633
+0.17%
$ 13.28 million $ 1,435
Jan 22, 8 AM $ 0.0632
-0.22%
$ 13.27 million $ 1,103
Jan 22, 7 AM $ 0.0633
+0.05%
$ 13.3 million $ 914
Jan 22, 6 AM $ 0.0633
-0.19%
$ 13.28 million $ 580
Jan 22, 5 AM $ 0.0633
+0.08%
$ 13.29 million $ 460
Jan 22, 4 AM $ 0.0633
+0.33%
$ 13.29 million $ 382
Jan 22, 3 AM $ 0.0631
-0.07%
$ 13.26 million $ 288
Jan 22, 2 AM $ 0.0632
-0.12%
$ 13.27 million $ 2,293
Jan 22, 1 AM $ 0.0633
+0.17%
$ 13.28 million $ 2,187
Jan 22, 12 AM $ 0.0632
-0.09%
$ 13.26 million $ 2,122
Jan 21, 11 PM $ 0.0632
+0.05%
$ 13.28 million $ 2,109
Jan 21, 10 PM $ 0.0632
+0.02%
$ 13.27 million $ 2,087
Jan 21, 9 PM $ 0.0632
+0.21%
$ 13.27 million $ 2,054
Jan 21, 7 PM $ 0.0629
+0.00%
$ 13.21 million $ 2,050
Jan 21, 6 PM $ 0.0629
-0.09%
$ 13.21 million $ 2,047
Jan 21, 5 PM $ 0.0629
-0.10%
$ 13.22 million $ 2,047
Jan 21, 4 PM $ 0.063
-0.04%
$ 13.23 million $ 2,047
Jan 21, 3 PM $ 0.063
+0.38%
$ 13.23 million $ 1,889
Jan 21, 2 PM $ 0.0629
+0.02%
$ 13.2 million $ 1,875
Jan 21, 1 PM $ 0.0628
-0.04%
$ 13.2 million $ 1,849
Jan 21, 12 PM $ 0.0629
-0.11%
$ 13.2 million $ 1,835
Jan 21, 11 AM $ 0.0629
-0.02%
$ 13.21 million $ 1,802
Jan 21, 10 AM $ 0.0629
+0.02%
$ 13.21 million $ 1,761
Jan 21, 9 AM $ 0.0629
-0.03%
$ 13.21 million $ 1,727
Jan 21, 8 AM $ 0.0629
+0.27%
$ 13.22 million $ 1,614
Jan 21, 7 AM $ 0.0628
-0.04%
$ 13.19 million $ 1,515
Jan 21, 6 AM $ 0.0629
+0.20%
$ 13.2 million $ 1,401