Pos token Historical Data

POS Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0182
+0.35%
$ 3.82 million $ 2,290
May 1, 8 AM $ 0.0181
-1.78%
$ 3.8 million $ 2,422
May 1, 7 AM $ 0.0184
-1.56%
$ 3.87 million $ 2,038
May 1, 6 AM $ 0.0187
-0.01%
$ 3.93 million $ 2,645
May 1, 5 AM $ 0.0187
-4.64%
$ 3.93 million $ 3,088
May 1, 4 AM $ 0.0196
-0.62%
$ 4.12 million $ 4,642
May 1, 3 AM $ 0.0197
+6.77%
$ 4.14 million $ 4,375
May 1, 2 AM $ 0.0185
-2.77%
$ 3.88 million $ 4,883
May 1, 1 AM $ 0.019
-1.63%
$ 3.99 million $ 5,011
May 1, 12 AM $ 0.0193
-0.01%
$ 4.06 million $ 5,156
Apr 30, 11 PM $ 0.0193
+6.25%
$ 4.06 million $ 5,747
Apr 30, 10 PM $ 0.0182
-18.97%
$ 3.83 million $ 5,403
Apr 30, 9 PM $ 0.0225
+18.62%
$ 4.73 million $ 6,741
Apr 30, 8 PM $ 0.019
-15.02%
$ 3.99 million $ 5,614
Apr 30, 7 PM $ 0.0185
-19.96%
$ 3.88 million $ 6,594
Apr 30, 6 PM $ 0.0231
+0.56%
$ 4.85 million $ 6,795
Apr 30, 5 PM $ 0.023
-0.14%
$ 4.82 million $ 6,931
Apr 30, 4 PM $ 0.023
+4.25%
$ 4.83 million $ 6,831
Apr 30, 3 PM $ 0.0221
-2.43%
$ 4.64 million $ 6,539
Apr 30, 2 PM $ 0.0226
-2.89%
$ 4.75 million $ 6,766
Apr 30, 1 PM $ 0.0233
-0.24%
$ 4.89 million $ 6,822
Apr 30, 12 PM $ 0.0257
+30.49%
$ 5.39 million $ 6,787
Apr 30, 11 AM $ 0.0197
+1.75%
$ 4.13 million $ 5,772
Apr 30, 10 AM $ 0.0193
-20.30%
$ 4.06 million $ 5,676
Apr 30, 9 AM $ 0.0243
-0.47%
$ 5.1 million $ 6,932
Apr 30, 8 AM $ 0.0244
+26.49%
$ 5.12 million $ 6,715
Apr 30, 7 AM $ 0.0183
-0.44%
$ 3.84 million $ 5,016
Apr 30, 6 AM $ 0.0186
-0.46%
$ 3.91 million $ 4,147
Apr 30, 5 AM $ 0.0187
-2.84%
$ 3.92 million $ 3,721
Apr 30, 4 AM $ 0.0192
-0.49%
$ 4.04 million $ 2,458
Apr 30, 3 AM $ 0.0193
-2.06%
$ 4.06 million $ 2,461
Apr 30, 2 AM $ 0.0197
-0.03%
$ 4.14 million $ 1,757
Apr 30, 1 AM $ 0.0197
-0.02%
$ 4.14 million $ 1,775
Apr 30, 12 AM $ 0.0197
-1.10%
$ 4.14 million $ 1,703
Apr 29, 11 PM $ 0.0199
+0.01%
$ 4.19 million $ 1,184
Apr 29, 10 PM $ 0.0199
-0.13%
$ 4.19 million $ 1,198
Apr 29, 9 PM $ 0.02
+0.04%
$ 4.2 million $ 1,126
Apr 29, 8 PM $ 0.0199
-0.57%
$ 4.18 million $ 1,096
Apr 29, 7 PM $ 0.02
+0.31%
$ 4.21 million $ 1,097
Apr 29, 6 PM $ 0.02
-0.27%
$ 4.19 million $ 1,104
Apr 29, 5 PM $ 0.0201
-0.05%
$ 4.21 million $ 1,030
Apr 29, 4 PM $ 0.0201
+0.21%
$ 4.21 million $ 1,026
Apr 29, 3 PM $ 0.0199
-0.99%
$ 4.19 million $ 1,050
Apr 29, 2 PM $ 0.0201
-0.73%
$ 4.23 million $ 875
Apr 29, 1 PM $ 0.0202
+0.01%
$ 4.23 million $ 859
Apr 29, 12 PM $ 0.0201
-0.02%
$ 4.23 million $ 836
Apr 29, 11 AM $ 0.0201
+0.10%
$ 4.23 million $ 856
Apr 29, 10 AM $ 0.0201
-0.10%
$ 4.22 million $ 833
Apr 29, 9 AM $ 0.0201
-0.28%
$ 4.22 million $ 839
Apr 29, 8 AM $ 0.0202
-0.12%
$ 4.24 million $ 1,068