Pos token Historical Data

POS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.00473
-0.01%
$ 992,321 $ 2,185
Aug 4, 10 AM $ 0.00473
-0.10%
$ 992,393 $ 2,189
Aug 4, 9 AM $ 0.00473
+0.00%
$ 993,429 $ 2,196
Aug 4, 8 AM $ 0.00473
+0.00%
$ 993,451 $ 3,127
Aug 4, 7 AM $ 0.00473
-0.10%
$ 993,436 $ 3,122
Aug 4, 6 AM $ 0.00474
-0.04%
$ 994,476 $ 3,127
Aug 4, 5 AM $ 0.00474
-0.44%
$ 995,119 $ 3,120
Aug 4, 4 AM $ 0.00476
-0.51%
$ 999,499 $ 3,033
Aug 4, 3 AM $ 0.00478
-1.79%
$ 1 million $ 2,752
Aug 4, 2 AM $ 0.00487
-0.05%
$ 1.02 million $ 2,781
Aug 4, 1 AM $ 0.00487
-0.04%
$ 1.02 million $ 2,768
Aug 4, 12 AM $ 0.00488
-0.11%
$ 1.02 million $ 2,759
Aug 3, 11 PM $ 0.00488
+0.24%
$ 1.02 million $ 2,760
Aug 3, 10 PM $ 0.00487
-0.04%
$ 1.02 million $ 2,757
Aug 3, 8 PM $ 0.00487
-0.02%
$ 1.02 million $ 2,778
Aug 3, 7 PM $ 0.00487
+0.01%
$ 1.02 million $ 2,776
Aug 3, 5 PM $ 0.00487
-0.02%
$ 1.02 million $ 2,787
Aug 3, 4 PM $ 0.00487
+0.07%
$ 1.02 million $ 2,772
Aug 3, 3 PM $ 0.00487
-0.57%
$ 1.02 million $ 4,163
Aug 3, 2 PM $ 0.0049
-3.81%
$ 1.03 million $ 4,683
Aug 3, 1 PM $ 0.00509
-7.49%
$ 1.07 million $ 4,201
Aug 3, 12 PM $ 0.00551
-0.43%
$ 1.16 million $ 3,200
Aug 3, 11 AM $ 0.00553
-0.03%
$ 1.16 million $ 3,142
Aug 3, 10 AM $ 0.00553
+0.24%
$ 1.16 million $ 3,128
Aug 3, 9 AM $ 0.00552
-0.15%
$ 1.16 million $ 3,134
Aug 3, 8 AM $ 0.00553
-6.54%
$ 1.16 million $ 3,422
Aug 3, 7 AM $ 0.00591
-0.05%
$ 1.24 million $ 2,576
Aug 3, 6 AM $ 0.00592
+0.00%
$ 1.24 million $ 2,568
Aug 3, 5 AM $ 0.00592
-0.06%
$ 1.24 million $ 2,621
Aug 3, 4 AM $ 0.00592
+0.28%
$ 1.24 million $ 2,612
Aug 3, 3 AM $ 0.0059
-0.25%
$ 1.24 million $ 2,809
Aug 3, 2 AM $ 0.00592
+0.01%
$ 1.24 million $ 2,849
Aug 3, 1 AM $ 0.00592
+0.00%
$ 1.24 million $ 2,868
Aug 3, 12 AM $ 0.00592
-0.04%
$ 1.24 million $ 2,964
Aug 2, 11 PM $ 0.00592
-0.04%
$ 1.24 million $ 2,963
Aug 2, 10 PM $ 0.00592
-0.18%
$ 1.24 million $ 2,960
Aug 2, 5 PM $ 0.00592
+0.00%
$ 1.24 million $ 2,933
Aug 2, 4 PM $ 0.00592
-0.09%
$ 1.24 million $ 2,933
Aug 2, 3 PM $ 0.00593
-8.97%
$ 1.24 million $ 2,927
Aug 2, 2 PM $ 0.00651
-3.99%
$ 1.37 million $ 1,537
Aug 2, 1 PM $ 0.00678
-0.16%
$ 1.42 million $ 949
Aug 2, 12 PM $ 0.00679
+0.00%
$ 1.43 million $ 939
Aug 2, 11 AM $ 0.00679
+0.00%
$ 1.43 million $ 942
Aug 2, 10 AM $ 0.00679
-0.03%
$ 1.43 million $ 946
Aug 2, 9 AM $ 0.0068
+0.18%
$ 1.43 million $ 925
Aug 2, 8 AM $ 0.00691
-0.65%
$ 1.45 million $ 682
Aug 2, 7 AM $ 0.00695
-0.01%
$ 1.46 million $ 608
Aug 2, 6 AM $ 0.00695
+0.00%
$ 1.46 million $ 682
Aug 2, 5 AM $ 0.00695
-0.34%
$ 1.46 million $ 630
Aug 2, 4 AM $ 0.00698
-0.77%
$ 1.47 million $ 648