Pos token Historical Data

POS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.00798
-0.03%
$ 1.68 million $ 117
Jun 18, 8 AM $ 0.00798
+0.00%
$ 1.68 million $ 110
Jun 18, 7 AM $ 0.00798
-0.08%
$ 1.68 million $ 120
Jun 18, 6 AM $ 0.00799
-0.09%
$ 1.68 million $ 100
Jun 18, 5 AM $ 0.008
+0.26%
$ 1.68 million $ 95
Jun 18, 4 AM $ 0.00797
-0.05%
$ 1.67 million $ 374
Jun 18, 3 AM $ 0.00798
+0.01%
$ 1.68 million $ 820
Jun 18, 2 AM $ 0.00798
+0.00%
$ 1.68 million $ 830
Jun 18, 1 AM $ 0.00798
+0.00%
$ 1.68 million $ 832
Jun 18, 12 AM $ 0.00798
-0.01%
$ 1.68 million $ 831
Jun 17, 11 PM $ 0.00798
+0.30%
$ 1.68 million $ 832
Jun 17, 10 PM $ 0.00795
+0.00%
$ 1.67 million $ 832
Jun 17, 9 PM $ 0.00795
+0.00%
$ 1.67 million $ 834
Jun 17, 5 PM $ 0.00795
+0.00%
$ 1.67 million $ 836
Jun 17, 4 PM $ 0.00795
-0.02%
$ 1.67 million $ 836
Jun 17, 3 PM $ 0.00796
-0.04%
$ 1.67 million $ 828
Jun 17, 2 PM $ 0.00796
+0.00%
$ 1.67 million $ 825
Jun 17, 1 PM $ 0.00796
-0.01%
$ 1.67 million $ 824
Jun 17, 12 PM $ 0.00796
-0.01%
$ 1.67 million $ 1,125
Jun 17, 11 AM $ 0.00796
+0.31%
$ 1.67 million $ 1,322
Jun 17, 10 AM $ 0.00794
+0.00%
$ 1.67 million $ 1,439
Jun 17, 9 AM $ 0.00794
+0.01%
$ 1.67 million $ 1,439
Jun 17, 8 AM $ 0.00794
-0.05%
$ 1.67 million $ 1,438
Jun 17, 7 AM $ 0.00794
-0.01%
$ 1.67 million $ 1,439
Jun 17, 6 AM $ 0.00794
-0.07%
$ 1.67 million $ 1,438
Jun 17, 5 AM $ 0.00795
+1.35%
$ 1.67 million $ 1,423
Jun 17, 4 AM $ 0.00784
+2.47%
$ 1.65 million $ 1,143
Jun 17, 3 AM $ 0.00765
-0.05%
$ 1.61 million $ 702
Jun 17, 2 AM $ 0.00766
-0.01%
$ 1.61 million $ 692
Jun 17, 1 AM $ 0.00766
+0.00%
$ 1.61 million $ 688
Jun 17, 12 AM $ 0.00766
-0.01%
$ 1.61 million $ 689
Jun 16, 11 PM $ 0.00766
+0.00%
$ 1.61 million $ 691
Jun 16, 10 PM $ 0.00766
+0.29%
$ 1.61 million $ 690
Jun 16, 9 PM $ 0.00763
+0.00%
$ 1.6 million $ 688
Jun 16, 8 PM $ 0.00763
+0.00%
$ 1.6 million $ 688
Jun 16, 7 PM $ 0.00763
+0.00%
$ -- $ 688
Jun 16, 6 PM $ 0.00763
+0.01%
$ 1.6 million $ 688
Jun 16, 4 PM $ 0.00763
+0.00%
$ 1.6 million $ 691
Jun 16, 3 PM $ 0.00763
-0.01%
$ 1.6 million $ 691
Jun 16, 2 PM $ 0.00761
+0.00%
$ 1.6 million $ 691
Jun 16, 1 PM $ 0.00761
+1.53%
$ 1.6 million $ 701
Jun 16, 12 PM $ 0.0075
+1.00%
$ 1.57 million $ 397
Jun 16, 11 AM $ 0.00742
+0.59%
$ 1.56 million $ 201
Jun 16, 10 AM $ 0.00738
+0.01%
$ 1.55 million $ 86
Jun 16, 9 AM $ 0.00738
+0.01%
$ 1.55 million $ 164
Jun 16, 8 AM $ 0.00738
-0.02%
$ 1.55 million $ 218
Jun 16, 7 AM $ 0.00738
+0.27%
$ 1.55 million $ 580
Jun 16, 6 AM $ 0.00736
+0.00%
$ 1.55 million $ 576
Jun 16, 5 AM $ 0.00736
-0.06%
$ 1.55 million $ 572
Jun 16, 4 AM $ 0.00737
-0.01%
$ 1.55 million $ 570