Pos token Historical Data

POS Page 5
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,154
12:53 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,154
12:52 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,153
12:51 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,152
12:50 PM $ 0.00923
+0.00%
$ 1.94 million $ 2,152
12:38 PM $ 0.00995
+0.00%
$ 2.09 million $ 2,249
12:30 PM $ 0.00995
+0.00%
$ 2.09 million $ 2,423
12:29 PM $ 0.00995
+0.00%
$ 2.09 million $ 2,423
12:28 PM $ 0.00995
-1.41%
$ 2.09 million $ 2,423
12:16 PM $ 0.0101
+0.00%
$ 2.12 million $ 2,486
12:15 PM $ 0.0101
+0.00%
$ 2.12 million $ 2,486
12:14 PM $ 0.0097
+0.00%
$ 2.04 million $ 2,408
12:10 PM $ 0.0097
+0.00%
$ 2.04 million $ 2,309
12:09 PM $ 0.00949
-0.81%
$ 1.99 million $ 2,258
12:08 PM $ 0.00956
+0.00%
$ 1.99 million $ 2,276
12:07 PM $ 0.00956
+0.00%
$ 1.99 million $ 2,276
12:06 PM $ 0.00956
+0.00%
$ 1.99 million $ 2,276
12:05 PM $ 0.00956
+0.00%
$ 1.99 million $ 2,276
12:04 PM $ 0.00956
+0.00%
$ 2.01 million $ 2,276
12:03 PM $ 0.00956
+0.00%
$ 2.01 million $ 2,276
12:02 PM $ 0.00956
+0.00%
$ 2.01 million $ 2,276
12:01 PM $ 0.00956
+0.00%
$ 2.01 million $ 2,277
12:00 PM $ 0.00956
+0.00%
$ 2.01 million $ 2,277
11:59 AM $ 0.00956
+0.00%
$ 2.01 million $ 2,277
11:56 AM $ 0.0097
+0.00%
$ 2.01 million $ 2,278
11:45 AM $ 0.0097
+0.00%
$ 2.04 million $ 2,297
11:40 AM $ 0.0097
+0.00%
$ 2.04 million $ 2,297
11:34 AM $ 0.0097
+0.00%
$ 2.04 million $ 2,314
11:31 AM $ 0.0097
+0.00%
$ 2.04 million $ 2,314
11:15 AM $ 0.0097
+0.00%
$ 2.04 million $ 2,315
11:14 AM $ 0.0097
+0.00%
$ 2.04 million $ 2,314
11:13 AM $ 0.0097
+0.00%
$ 2.04 million $ 2,314
11:12 AM $ 0.0097
+0.00%
$ 2.04 million $ 2,314
11:11 AM $ 0.0097
+0.00%
$ 2.04 million $ 2,313
11:10 AM $ 0.0097
+0.00%
$ 2.04 million $ 2,313
11:09 AM $ 0.0097
+0.00%
$ 2.04 million $ 2,312
11:08 AM $ 0.0097
+0.00%
$ 2.04 million $ 2,312
11:07 AM $ 0.0097
+0.00%
$ 2.04 million $ 2,311
11:05 AM $ 0.0097
+0.00%
$ 2.04 million $ 2,311
11:03 AM $ 0.0097
+0.00%
$ 2.04 million $ 2,310
11:02 AM $ 0.0097
+0.00%
$ 2.04 million $ 2,310
11:01 AM $ 0.0097
+0.00%
$ 2.04 million $ 2,310
10:53 AM $ 0.00971
+0.00%
$ 2.04 million $ 2,283
10:52 AM $ 0.00971
+0.00%
$ 2.04 million $ 2,284
10:46 AM $ 0.00965
+0.00%
$ 2.03 million $ 2,288
10:36 AM $ 0.00963
+0.00%
$ 2.02 million $ 2,264
10:32 AM $ 0.00963
+0.00%
$ 2.02 million $ 2,260
10:31 AM $ 0.00963
+0.00%
$ 2.02 million $ 2,260
10:27 AM $ 0.00968
+0.00%
$ 2.03 million $ 2,209
10:20 AM $ 0.00968
+0.00%
$ 2.03 million $ 2,217