Pos token Historical Data

POS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0627
-0.10%
$ 13.18 million $ 1,317
Jan 21, 4 AM $ 0.0628
-0.01%
$ 13.19 million $ 1,223
Jan 21, 3 AM $ 0.0628
+0.06%
$ 13.19 million $ 1,186
Jan 21, 2 AM $ 0.0628
+0.22%
$ 13.18 million $ 5,044
Jan 21, 1 AM $ 0.0626
-0.20%
$ 13.15 million $ 5,005
Jan 21, 12 AM $ 0.0627
-0.51%
$ 13.18 million $ 4,707
Jan 20, 11 PM $ 0.063
-0.11%
$ 13.24 million $ 3,933
Jan 20, 10 PM $ 0.0631
-0.10%
$ 13.26 million $ 3,911
Jan 20, 9 PM $ 0.0631
-0.02%
$ 13.26 million $ 3,912
Jan 20, 8 PM $ 0.0631
-0.25%
$ 13.25 million $ 3,911
Jan 20, 7 PM $ 0.0632
+0.21%
$ 13.27 million $ 3,384
Jan 20, 6 PM $ 0.0631
-0.46%
$ 13.25 million $ 3,375
Jan 20, 5 PM $ 0.0633
-0.09%
$ 13.29 million $ 3,121
Jan 20, 4 PM $ 0.0633
-0.06%
$ 13.3 million $ 3,114
Jan 20, 3 PM $ 0.0633
-0.21%
$ 13.29 million $ 3,103
Jan 20, 2 PM $ 0.0632
-0.15%
$ 13.28 million $ 3,101
Jan 20, 1 PM $ 0.0633
-0.21%
$ 13.29 million $ 3,082
Jan 20, 12 PM $ 0.0634
+0.10%
$ 13.32 million $ 2,922
Jan 20, 11 AM $ 0.0633
+0.27%
$ 13.29 million $ 2,873
Jan 20, 10 AM $ 0.0631
-0.01%
$ 13.25 million $ 2,844
Jan 20, 9 AM $ 0.0631
-0.21%
$ 13.26 million $ 2,839
Jan 20, 8 AM $ 0.0632
+0.01%
$ 13.27 million $ 2,821
Jan 20, 7 AM $ 0.0631
-0.20%
$ 13.26 million $ 2,810
Jan 20, 6 AM $ 0.0632
+0.31%
$ 13.29 million $ 2,797
Jan 20, 5 AM $ 0.063
-0.08%
$ 13.23 million $ 2,727
Jan 20, 4 AM $ 0.0631
+0.15%
$ 13.25 million $ 2,618
Jan 20, 3 AM $ 0.063
-0.02%
$ 13.23 million $ 2,545
Jan 20, 2 AM $ 0.0631
+0.13%
$ 13.26 million $ 2,436
Jan 20, 1 AM $ 0.0631
+0.08%
$ 13.25 million $ 2,393
Jan 20, 12 AM $ 0.063
+0.26%
$ 13.23 million $ 2,343
Jan 19, 11 PM $ 0.0629
+0.07%
$ 13.2 million $ 2,311
Jan 19, 10 PM $ 0.0628
-0.03%
$ 13.19 million $ 2,294
Jan 19, 9 PM $ 0.0628
+0.00%
$ 13.2 million $ 2,280
Jan 19, 7 PM $ 0.0628
-0.17%
$ 13.19 million $ 2,278
Jan 19, 6 PM $ 0.0629
-0.02%
$ 13.2 million $ 2,280
Jan 19, 5 PM $ 0.0629
+0.02%
$ 13.2 million $ 2,094
Jan 19, 4 PM $ 0.0628
-0.17%
$ 13.19 million $ 2,089
Jan 19, 3 PM $ 0.063
+0.22%
$ 13.22 million $ 2,084
Jan 19, 2 PM $ 0.0629
-0.17%
$ 13.2 million $ 2,069
Jan 19, 1 PM $ 0.0629
+0.28%
$ 13.21 million $ 2,047
Jan 19, 12 PM $ 0.0627
+0.36%
$ 13.13 million $ 1,472
Jan 19, 11 AM $ 0.0625
-0.02%
$ 13.13 million $ 1,444
Jan 19, 10 AM $ 0.0625
+0.06%
$ 13.12 million $ 1,416
Jan 19, 9 AM $ 0.0624
-0.01%
$ 13.11 million $ 1,400
Jan 19, 8 AM $ 0.0624
-0.59%
$ 13.11 million $ 1,395
Jan 19, 7 AM $ 0.0626
-0.32%
$ 13.16 million $ 1,049
Jan 19, 6 AM $ 0.0628
+0.68%
$ 13.19 million $ 1,031
Jan 19, 5 AM $ 0.0625
-0.53%
$ 13.11 million $ 986
Jan 19, 4 AM $ 0.0629
+0.17%
$ 13.16 million $ 871
Jan 19, 3 AM $ 0.0625
-0.29%
$ 13.15 million $ 745