Pos token Historical Data

POS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0484
-2.83%
$ 10.16 million $ 7,204
Mar 4, 7 AM $ 0.0498
-0.25%
$ 10.46 million $ 4,750
Mar 4, 6 AM $ 0.0498
-1.72%
$ 10.45 million $ 4,578
Mar 4, 5 AM $ 0.0506
-2.06%
$ 10.63 million $ 3,051
Mar 4, 4 AM $ 0.0517
-0.43%
$ 10.86 million $ 1,182
Mar 4, 3 AM $ 0.0519
-0.76%
$ 10.9 million $ 724
Mar 4, 2 AM $ 0.0523
-0.13%
$ 10.98 million $ 6,383
Mar 4, 1 AM $ 0.0524
+0.04%
$ 10.99 million $ 6,357
Mar 4, 12 AM $ 0.0523
+0.16%
$ 10.99 million $ 6,298
Mar 3, 11 PM $ 0.0522
+0.04%
$ 10.97 million $ 6,271
Mar 3, 10 PM $ 0.0522
+0.04%
$ 10.97 million $ 6,265
Mar 3, 9 PM $ 0.0522
-0.04%
$ 10.96 million $ 6,256
Mar 3, 8 PM $ 0.0522
+0.08%
$ 10.97 million $ 6,256
Mar 3, 7 PM $ 0.0522
+0.00%
$ 10.97 million $ 6,239
Mar 3, 6 PM $ 0.0522
+0.34%
$ 10.97 million $ 6,243
Mar 3, 5 PM $ 0.052
-0.33%
$ 10.93 million $ 6,211
Mar 3, 4 PM $ 0.0522
-0.12%
$ 10.96 million $ 5,899
Mar 3, 3 PM $ 0.0523
-1.21%
$ 10.98 million $ 5,756
Mar 3, 2 PM $ 0.0529
+0.00%
$ 11.12 million $ 4,718
Mar 3, 1 PM $ 0.0529
-0.02%
$ 11.12 million $ 4,633
Mar 3, 12 PM $ 0.0529
-0.36%
$ 11.12 million $ 4,292
Mar 3, 11 AM $ 0.0531
+0.05%
$ 11.16 million $ 3,964
Mar 3, 10 AM $ 0.0532
-0.82%
$ 11.16 million $ 3,963
Mar 3, 9 AM $ 0.0536
-0.90%
$ 11.25 million $ 3,170
Mar 3, 8 AM $ 0.0541
-1.15%
$ 11.36 million $ 2,352
Mar 3, 7 AM $ 0.0547
-0.16%
$ 11.5 million $ 1,232
Mar 3, 6 AM $ 0.0548
+0.21%
$ 11.52 million $ 1,040
Mar 3, 5 AM $ 0.0547
-0.59%
$ 11.49 million $ 968
Mar 3, 4 AM $ 0.055
-0.33%
$ 11.56 million $ 403
Mar 3, 3 AM $ 0.0552
+0.00%
$ 11.6 million $ 92
Mar 3, 2 AM $ 0.0552
-0.40%
$ 11.6 million $ 4,560
Mar 3, 1 AM $ 0.0555
+0.16%
$ 11.65 million $ 4,190
Mar 3, 12 AM $ 0.0554
-0.22%
$ 11.63 million $ 4,058
Mar 2, 11 PM $ 0.0555
-0.01%
$ 11.66 million $ 4,020
Mar 2, 10 PM $ 0.0555
-0.34%
$ 11.66 million $ 3,744
Mar 2, 9 PM $ 0.0557
-0.25%
$ 11.71 million $ 3,324
Mar 2, 8 PM $ 0.0559
-0.04%
$ 11.73 million $ 3,069
Mar 2, 7 PM $ 0.0559
+0.08%
$ 11.74 million $ 3,061
Mar 2, 6 PM $ 0.056
+0.19%
$ 11.75 million $ 3,056
Mar 2, 5 PM $ 0.0559
+0.05%
$ 11.74 million $ 3,056
Mar 2, 4 PM $ 0.0559
+0.06%
$ 11.73 million $ 3,053
Mar 2, 3 PM $ 0.0558
-0.44%
$ 11.73 million $ 2,795
Mar 2, 2 PM $ 0.0561
-0.02%
$ 11.78 million $ 2,353
Mar 2, 1 PM $ 0.0561
-0.26%
$ 11.78 million $ 2,305
Mar 2, 12 PM $ 0.0562
-0.02%
$ 11.81 million $ 2,060
Mar 2, 11 AM $ 0.0563
-0.09%
$ 11.81 million $ 2,020
Mar 2, 10 AM $ 0.0563
+0.26%
$ 11.83 million $ 1,902
Mar 2, 9 AM $ 0.0562
-0.19%
$ 11.79 million $ 1,875
Mar 2, 8 AM $ 0.0563
-0.06%
$ 11.82 million $ 1,609
Mar 2, 7 AM $ 0.0563
-0.19%
$ 11.82 million $ 1,575