Pos token Historical Data

POS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0625
-0.29%
$ 13.15 million $ 745
Jan 19, 2 AM $ 0.0627
-0.50%
$ 13.16 million $ 3,376
Jan 19, 1 AM $ 0.0629
+0.13%
$ 13.2 million $ 3,219
Jan 19, 12 AM $ 0.0628
+0.38%
$ 13.19 million $ 3,146
Jan 18, 11 PM $ 0.0625
-0.41%
$ 13.12 million $ 2,887
Jan 18, 10 PM $ 0.0626
+0.39%
$ 13.16 million $ 2,889
Jan 18, 9 PM $ 0.0624
+0.06%
$ 13.1 million $ 2,847
Jan 18, 8 PM $ 0.0624
+0.01%
$ 13.11 million $ 2,622
Jan 18, 7 PM $ 0.0628
-0.04%
$ 13.18 million $ 2,636
Jan 18, 6 PM $ 0.0627
-0.16%
$ 13.18 million $ 2,638
Jan 18, 5 PM $ 0.0629
+0.47%
$ 13.2 million $ 2,639
Jan 18, 4 PM $ 0.0627
+0.08%
$ 13.16 million $ 2,624
Jan 18, 3 PM $ 0.0627
-0.24%
$ 13.17 million $ 2,608
Jan 18, 2 PM $ 0.0629
+0.28%
$ 13.2 million $ 2,533
Jan 18, 1 PM $ 0.0627
+0.30%
$ 13.17 million $ 2,299
Jan 18, 12 PM $ 0.0625
-0.60%
$ 13.13 million $ 1,983
Jan 18, 11 AM $ 0.063
-0.57%
$ 13.24 million $ 1,363
Jan 18, 10 AM $ 0.0633
+0.53%
$ 13.25 million $ 917
Jan 18, 9 AM $ 0.063
-0.42%
$ 13.22 million $ 867
Jan 18, 8 AM $ 0.0631
-0.44%
$ 13.26 million $ 770
Jan 18, 7 AM $ 0.0626
-1.13%
$ 13.3 million $ 715
Jan 18, 6 AM $ 0.0633
-0.26%
$ 13.29 million $ 377
Jan 18, 5 AM $ 0.0639
+1.34%
$ 13.32 million $ 342
Jan 18, 4 AM $ 0.0631
-0.39%
$ 13.25 million $ 221
Jan 18, 3 AM $ 0.0634
+0.92%
$ 13.31 million $ 185
Jan 18, 2 AM $ 0.0628
-0.44%
$ 13.19 million $ 3,548
Jan 18, 1 AM $ 0.063
+0.05%
$ 13.23 million $ 3,536
Jan 18, 12 AM $ 0.063
+0.10%
$ 13.22 million $ 3,497
Jan 17, 11 PM $ 0.0629
-0.03%
$ 13.21 million $ 3,461
Jan 17, 10 PM $ 0.0629
-0.50%
$ 13.21 million $ 3,464
Jan 17, 9 PM $ 0.0632
+0.25%
$ 13.27 million $ 3,476
Jan 17, 8 PM $ 0.0631
+0.44%
$ 13.24 million $ 3,453
Jan 17, 7 PM $ 0.0625
+0.00%
$ 13.12 million $ 3,339
Jan 17, 6 PM $ 0.0628
+0.06%
$ 13.19 million $ 3,314
Jan 17, 5 PM $ 0.0629
-0.10%
$ 13.21 million $ 3,330
Jan 17, 4 PM $ 0.0629
+0.12%
$ 13.21 million $ 3,339
Jan 17, 3 PM $ 0.0628
-0.33%
$ 13.19 million $ 3,330
Jan 17, 2 PM $ 0.0629
+0.48%
$ 13.21 million $ 3,313
Jan 17, 1 PM $ 0.0626
+0.07%
$ 13.15 million $ 3,096
Jan 17, 12 PM $ 0.0626
-0.13%
$ 13.15 million $ 3,089
Jan 17, 11 AM $ 0.0627
+0.26%
$ 13.17 million $ 3,079
Jan 17, 10 AM $ 0.0626
+1.45%
$ 13.14 million $ 3,031
Jan 17, 9 AM $ 0.0619
+0.46%
$ 12.98 million $ 978
Jan 17, 8 AM $ 0.0616
-0.24%
$ 12.93 million $ 952
Jan 17, 7 AM $ 0.0617
+0.15%
$ 12.96 million $ 906
Jan 17, 6 AM $ 0.0616
-0.42%
$ 12.94 million $ 781
Jan 17, 5 AM $ 0.0619
+0.57%
$ 13.01 million $ 530
Jan 17, 4 AM $ 0.0616
+0.28%
$ 12.93 million $ 450
Jan 17, 3 AM $ 0.0614
-0.56%
$ 12.9 million $ 389
Jan 17, 2 AM $ 0.0616
-0.31%
$ 12.94 million $ 2,772