Pos token Historical Data

POS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0586
-0.02%
$ 12.31 million $ 8,599
Feb 27, 7 PM $ 0.0586
-0.01%
$ 12.31 million $ 8,595
Feb 27, 6 PM $ 0.0586
+0.17%
$ 12.31 million $ 8,595
Feb 27, 5 PM $ 0.0585
-0.14%
$ 12.29 million $ 8,574
Feb 27, 4 PM $ 0.0587
+0.11%
$ 12.32 million $ 8,579
Feb 27, 3 PM $ 0.0586
+0.28%
$ 12.31 million $ 8,565
Feb 27, 2 PM $ 0.0584
-0.22%
$ 12.27 million $ 8,530
Feb 27, 1 PM $ 0.0586
-0.21%
$ 12.3 million $ 8,236
Feb 27, 12 PM $ 0.0587
+0.00%
$ 12.33 million $ 8,017
Feb 27, 11 AM $ 0.0587
-0.13%
$ 12.33 million $ 8,004
Feb 27, 10 AM $ 0.0588
-0.02%
$ 12.34 million $ 7,957
Feb 27, 5 AM $ 0.0595
+0.00%
$ 12.49 million $ 6,622
Feb 27, 4 AM $ 0.0605
+0.00%
$ 12.7 million $ 6,057
Feb 26, 3 PM $ 0.056
-5.74%
$ 11.77 million $ 5,572
Feb 26, 1 PM $ 0.06
+0.00%
$ 12.6 million $ 5,443
Feb 26, 10 AM $ 0.0606
+0.14%
$ 12.72 million $ 1,057
Feb 26, 9 AM $ 0.0605
-0.15%
$ 12.7 million $ 1,019
Feb 26, 8 AM $ 0.0606
+0.08%
$ 12.73 million $ 1,006
Feb 26, 7 AM $ 0.0606
-0.08%
$ 12.72 million $ 986
Feb 26, 6 AM $ 0.0606
-0.04%
$ 12.73 million $ 599
Feb 26, 5 AM $ 0.0606
+0.02%
$ 12.73 million $ 540
Feb 26, 4 AM $ 0.0606
-0.09%
$ 12.73 million $ 501
Feb 26, 3 AM $ 0.0607
-0.37%
$ 12.74 million $ 492
Feb 26, 2 AM $ 0.0609
-0.06%
$ 12.8 million $ 1,832
Feb 26, 1 AM $ 0.061
+0.32%
$ 12.8 million $ 1,815
Feb 26, 12 AM $ 0.0608
+0.15%
$ 12.78 million $ 1,665
Feb 25, 11 PM $ 0.0608
+0.09%
$ 12.77 million $ 1,650
Feb 25, 10 PM $ 0.0609
+0.18%
$ 12.78 million $ 1,642
Feb 25, 9 PM $ 0.0608
-0.09%
$ 12.76 million $ 1,618
Feb 25, 8 PM $ 0.0608
+0.04%
$ 12.78 million $ 1,617
Feb 25, 7 PM $ 0.0608
+0.26%
$ 12.77 million $ 1,616
Feb 25, 6 PM $ 0.0606
-0.22%
$ 12.73 million $ 1,603
Feb 25, 5 PM $ 0.0608
+0.30%
$ 12.76 million $ 1,597
Feb 25, 4 PM $ 0.0606
-0.21%
$ 12.72 million $ 1,582
Feb 25, 3 PM $ 0.0607
-0.48%
$ 12.75 million $ 1,388
Feb 25, 2 PM $ 0.061
-0.18%
$ 12.8 million $ 1,162
Feb 25, 1 PM $ 0.0611
+0.24%
$ 12.82 million $ 861
Feb 25, 12 PM $ 0.0611
+0.28%
$ 12.83 million $ 781
Feb 25, 11 AM $ 0.0609
+0.02%
$ 12.79 million $ 766
Feb 25, 10 AM $ 0.0609
+0.00%
$ 12.79 million $ 707
Feb 25, 9 AM $ 0.0609
-0.10%
$ 12.79 million $ 676
Feb 25, 8 AM $ 0.061
-0.02%
$ 12.81 million $ 573
Feb 25, 7 AM $ 0.0611
-0.04%
$ 12.82 million $ 542
Feb 25, 6 AM $ 0.0611
+0.24%
$ 12.83 million $ 488
Feb 25, 5 AM $ 0.061
-0.18%
$ 12.8 million $ 204
Feb 25, 4 AM $ 0.0611
+0.11%
$ 12.83 million $ 199
Feb 25, 3 AM $ 0.0611
-0.84%
$ 12.83 million $ 197
Feb 25, 2 AM $ 0.0617
+0.05%
$ 12.95 million $ 30,056
Feb 25, 1 AM $ 0.0617
+0.83%
$ 12.95 million $ 30,020
Feb 25, 12 AM $ 0.0612
-0.07%
$ 12.85 million $ 29,429