Pos token Historical Data

POS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0559
+8.06%
$ 11.75 million $ 35,362
Jan 14, 10 PM $ 0.0518
+3.65%
$ 10.87 million $ 26,684
Jan 14, 9 PM $ 0.0499
+0.56%
$ 10.47 million $ 22,319
Jan 14, 8 PM $ 0.0495
-0.16%
$ 10.39 million $ 21,900
Jan 14, 7 PM $ 0.0496
-0.14%
$ 10.41 million $ 21,771
Jan 14, 6 PM $ 0.0496
+0.89%
$ 10.42 million $ 21,781
Jan 14, 5 PM $ 0.0492
+17.53%
$ 10.33 million $ 20,785
Jan 14, 4 PM $ 0.0415
+11.94%
$ 8.72 million $ 2,504
Jan 14, 3 PM $ 0.0367
+0.00%
$ 7.72 million $ 60
Jan 14, 9 AM $ 0.0377
+0.00%
$ 7.92 million $ 0
Jan 13, 2 PM $ 0.0115
+0.76%
$ 2.41 million $ 1
Jan 12, 3 AM $ 0.0102
+1.21%
$ 2.15 million $ 5
Download