Pos token Historical Data

POS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0612
-0.07%
$ 12.85 million $ 29,429
Feb 24, 11 PM $ 0.0612
-0.14%
$ 12.85 million $ 29,360
Feb 24, 10 PM $ 0.0613
+0.37%
$ 12.87 million $ 29,388
Feb 24, 9 PM $ 0.0611
-0.04%
$ 12.82 million $ 29,355
Feb 24, 8 PM $ 0.0611
+0.16%
$ 12.83 million $ 29,365
Feb 24, 7 PM $ 0.0611
+0.02%
$ 12.82 million $ 29,349
Feb 24, 6 PM $ 0.061
-0.14%
$ 12.82 million $ 29,328
Feb 24, 5 PM $ 0.0611
-0.01%
$ 12.84 million $ 29,355
Feb 24, 4 PM $ 0.0611
+0.29%
$ 12.83 million $ 29,281
Feb 24, 3 PM $ 0.0609
-0.29%
$ 12.8 million $ 21,121
Feb 24, 2 PM $ 0.061
-0.20%
$ 12.8 million $ 20,795
Feb 24, 1 PM $ 0.0611
-0.18%
$ 12.84 million $ 20,705
Feb 24, 12 PM $ 0.0612
+0.03%
$ 12.86 million $ 20,586
Feb 24, 11 AM $ 0.0612
-0.12%
$ 12.85 million $ 20,552
Feb 24, 10 AM $ 0.0612
+0.26%
$ 12.85 million $ 20,507
Feb 24, 9 AM $ 0.061
-0.11%
$ 12.81 million $ 20,438
Feb 24, 8 AM $ 0.0611
+0.41%
$ 12.83 million $ 20,444
Feb 24, 7 AM $ 0.0609
-0.51%
$ 12.79 million $ 20,193
Feb 24, 6 AM $ 0.0612
-0.07%
$ 12.86 million $ 20,164
Feb 24, 5 AM $ 0.0612
-0.17%
$ 12.86 million $ 20,005
Feb 24, 4 AM $ 0.0616
+0.59%
$ 12.94 million $ 19,991
Feb 24, 3 AM $ 0.0612
+0.00%
$ 12.85 million $ 19,912
Feb 24, 2 AM $ 0.0612
-0.28%
$ 12.85 million $ 19,871
Feb 24, 1 AM $ 0.0614
+0.06%
$ 12.89 million $ 19,472
Feb 24, 12 AM $ 0.0613
-0.20%
$ 12.88 million $ 19,439
Feb 23, 11 PM $ 0.0614
-0.27%
$ 12.89 million $ 19,461
Feb 23, 10 PM $ 0.0615
-0.41%
$ 12.92 million $ 19,218
Feb 23, 9 PM $ 0.0618
+0.00%
$ 12.97 million $ 18,446
Feb 23, 7 PM $ 0.0618
+0.01%
$ 12.99 million $ 18,462
Feb 23, 5 PM $ 0.0618
-0.19%
$ 12.97 million $ 18,449
Feb 23, 4 PM $ 0.0619
-0.03%
$ 12.99 million $ 18,432
Feb 23, 3 PM $ 0.0619
+0.17%
$ 13.01 million $ 1,857
Feb 23, 2 PM $ 0.0618
-0.06%
$ 12.98 million $ 1,792
Feb 23, 1 PM $ 0.0618
+0.11%
$ 12.98 million $ 1,680
Feb 23, 12 PM $ 0.0618
-0.20%
$ 12.97 million $ 1,661
Feb 23, 11 AM $ 0.0619
+0.05%
$ 12.99 million $ 1,487
Feb 23, 10 AM $ 0.0618
-0.15%
$ 12.97 million $ 1,421
Feb 23, 9 AM $ 0.062
+0.09%
$ 13.02 million $ 1,166
Feb 23, 8 AM $ 0.062
+0.06%
$ 13.01 million $ 1,152
Feb 23, 7 AM $ 0.0619
-0.05%
$ 13.01 million $ 1,123
Feb 23, 6 AM $ 0.062
-0.09%
$ 13.01 million $ 1,036
Feb 23, 5 AM $ 0.062
+0.06%
$ 13.03 million $ 951
Feb 23, 4 AM $ 0.062
-0.03%
$ 13.01 million $ 733
Feb 23, 3 AM $ 0.0622
-0.08%
$ 13.05 million $ 724
Feb 23, 2 AM $ 0.0622
-0.51%
$ 13.05 million $ 38,066
Feb 23, 1 AM $ 0.0625
-0.17%
$ 13.12 million $ 37,569
Feb 23, 12 AM $ 0.0626
+0.16%
$ 13.14 million $ 37,530
Feb 22, 11 PM $ 0.0625
+0.40%
$ 13.12 million $ 37,474
Feb 22, 10 PM $ 0.0623
+0.08%
$ 13.08 million $ 37,409
Feb 22, 9 PM $ 0.0623
+0.00%
$ 13.08 million $ 37,387