Pos token Historical Data

POS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0625
-0.17%
$ 13.12 million $ 37,569
Feb 23, 12 AM $ 0.0626
+0.16%
$ 13.14 million $ 37,530
Feb 22, 11 PM $ 0.0625
+0.40%
$ 13.12 million $ 37,474
Feb 22, 10 PM $ 0.0623
+0.08%
$ 13.08 million $ 37,409
Feb 22, 9 PM $ 0.0623
+0.00%
$ 13.08 million $ 37,387
Feb 22, 7 PM $ 0.0623
-0.05%
$ 13.08 million $ 37,376
Feb 22, 6 PM $ 0.0623
-0.05%
$ 13.08 million $ 37,418
Feb 22, 5 PM $ 0.0623
-0.15%
$ 13.08 million $ 37,422
Feb 22, 4 PM $ 0.0624
+0.33%
$ 13.1 million $ 37,159
Feb 22, 3 PM $ 0.0622
-0.52%
$ 13.06 million $ 12,286
Feb 22, 2 PM $ 0.0625
-0.10%
$ 13.12 million $ 11,794
Feb 22, 1 PM $ 0.0625
-0.13%
$ 13.13 million $ 11,700
Feb 22, 12 PM $ 0.0626
-0.05%
$ 13.15 million $ 11,505
Feb 22, 11 AM $ 0.0627
+0.07%
$ 13.16 million $ 11,468
Feb 22, 10 AM $ 0.0626
+0.35%
$ 13.15 million $ 11,381
Feb 22, 9 AM $ 0.0624
+0.20%
$ 13.11 million $ 11,327
Feb 22, 8 AM $ 0.0623
+8.11%
$ 13.08 million $ 11,298
Feb 22, 7 AM $ 0.0576
-2.41%
$ 12.1 million $ 9,916
Feb 22, 6 AM $ 0.0591
-5.94%
$ 12.4 million $ 10,133
Feb 22, 5 AM $ 0.0628
+0.02%
$ 13.2 million $ 10,734
Feb 22, 4 AM $ 0.0628
+0.00%
$ 13.2 million $ 2,361
Feb 22, 3 AM $ 0.0628
+0.39%
$ 13.19 million $ 2,339
Feb 22, 2 AM $ 0.0626
-0.04%
$ 13.15 million $ 2,327
Feb 22, 1 AM $ 0.0627
+0.06%
$ 13.16 million $ 2,315
Feb 22, 12 AM $ 0.0627
+0.06%
$ 13.16 million $ 2,260
Feb 21, 11 PM $ 0.0627
+0.09%
$ 13.17 million $ 2,239
Feb 21, 10 PM $ 0.0627
-0.01%
$ 13.16 million $ 2,134
Feb 21, 9 PM $ 0.0625
+0.00%
$ 13.12 million $ 2,113
Feb 21, 8 PM $ 0.0627
+0.20%
$ 13.16 million $ 2,121
Feb 21, 6 PM $ 0.0624
+0.01%
$ 13.11 million $ 2,116
Feb 21, 5 PM $ 0.0623
-0.21%
$ 13.08 million $ 2,115
Feb 21, 4 PM $ 0.0625
+0.04%
$ 13.12 million $ 2,111
Feb 21, 3 PM $ 0.0624
-0.14%
$ 13.13 million $ 2,077
Feb 21, 2 PM $ 0.0625
-0.63%
$ 13.13 million $ 2,057
Feb 21, 1 PM $ 0.0628
+0.02%
$ 13.2 million $ 1,526
Feb 21, 12 PM $ 0.0628
+0.24%
$ 13.18 million $ 1,457
Feb 21, 11 AM $ 0.0626
-0.62%
$ 13.14 million $ 1,361
Feb 21, 10 AM $ 0.0626
-0.23%
$ 13.16 million $ 1,338
Feb 21, 9 AM $ 0.0628
+0.08%
$ 13.18 million $ 1,071
Feb 21, 8 AM $ 0.0628
-0.13%
$ 13.18 million $ 1,059
Feb 21, 7 AM $ 0.0629
+0.14%
$ 13.2 million $ 943
Feb 21, 6 AM $ 0.0628
-0.43%
$ 13.19 million $ 830
Feb 21, 5 AM $ 0.063
-0.10%
$ 13.23 million $ 762
Feb 21, 4 AM $ 0.063
-0.01%
$ 13.23 million $ 22
Feb 21, 3 AM $ 0.0632
-0.03%
$ 13.28 million $ 15
Feb 21, 2 AM $ 0.0631
-0.22%
$ 13.25 million $ 18,544
Feb 21, 1 AM $ 0.0631
-0.23%
$ 13.26 million $ 18,488
Feb 21, 12 AM $ 0.0633
+0.34%
$ 13.29 million $ 18,529
Feb 20, 11 PM $ 0.0631
-0.10%
$ 13.35 million $ 18,450
Feb 20, 10 PM $ 0.063
-0.53%
$ 13.23 million $ 18,516