Pos token Historical Data

POS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0631
-0.10%
$ 13.35 million $ 18,450
Feb 20, 10 PM $ 0.063
-0.53%
$ 13.23 million $ 18,516
Feb 20, 9 PM $ 0.063
-0.19%
$ 13.22 million $ 18,544
Feb 20, 8 PM $ 0.063
+0.01%
$ 13.23 million $ 18,451
Feb 20, 5 PM $ 0.063
-0.01%
$ 13.23 million $ 18,445
Feb 20, 4 PM $ 0.0629
+4.44%
$ 13.22 million $ 18,447
Feb 20, 3 PM $ 0.0603
-4.14%
$ 12.66 million $ 5,788
Feb 20, 2 PM $ 0.0629
-0.56%
$ 13.22 million $ 1,454
Feb 20, 1 PM $ 0.0632
-0.20%
$ 13.26 million $ 1,069
Feb 20, 12 PM $ 0.0631
-0.14%
$ 13.27 million $ 1,034
Feb 20, 11 AM $ 0.0631
+0.35%
$ 13.25 million $ 1,009
Feb 20, 10 AM $ 0.0628
-0.33%
$ 13.2 million $ 990
Feb 20, 9 AM $ 0.063
+0.08%
$ 13.22 million $ 957
Feb 20, 8 AM $ 0.0629
-0.03%
$ 13.21 million $ 901
Feb 20, 7 AM $ 0.0629
+0.09%
$ 13.21 million $ 885
Feb 20, 6 AM $ 0.0629
-0.15%
$ 13.21 million $ 856
Feb 20, 5 AM $ 0.0631
+0.19%
$ 13.24 million $ 750
Feb 20, 4 AM $ 0.063
-0.01%
$ 13.23 million $ 721
Feb 20, 3 AM $ 0.0631
+0.44%
$ 13.24 million $ 717
Feb 20, 2 AM $ 0.0629
-0.01%
$ 13.21 million $ 523
Feb 20, 1 AM $ 0.0629
+0.06%
$ 13.21 million $ 503
Feb 20, 12 AM $ 0.0629
+0.23%
$ 13.2 million $ 483
Feb 19, 11 PM $ 0.0627
-0.40%
$ 13.16 million $ 476
Feb 19, 10 PM $ 0.0628
-0.04%
$ 13.19 million $ 472
Feb 19, 9 PM $ 0.0629
+0.03%
$ 13.21 million $ 464
Feb 19, 6 PM $ 0.0631
+0.00%
$ 13.26 million $ 413
Feb 19, 5 PM $ 0.0624
-0.79%
$ 13.11 million $ 407
Feb 19, 4 PM $ 0.0618
-1.85%
$ 12.99 million $ 409
Feb 19, 3 PM $ 0.0629
-2.55%
$ 13.2 million $ 396
Feb 19, 2 PM $ 0.0645
-5.07%
$ 13.54 million $ 245
Feb 19, 1 PM $ 0.0689
-8.69%
$ 14.48 million $ 211
Feb 19, 12 PM $ 0.0755
-4.04%
$ 15.97 million $ 17
Feb 19, 11 AM $ 0.0788
-3.82%
$ 16.54 million $ 887
Feb 19, 10 AM $ 0.0819
-1.38%
$ 17.2 million $ 889
Feb 19, 9 AM $ 0.0831
-0.93%
$ 17.48 million $ 351
Feb 19, 8 AM $ 0.0839
-8.17%
$ 17.62 million $ 275
Feb 19, 7 AM $ 0.0923
-0.63%
$ 19.38 million $ 262
Feb 19, 6 AM $ 0.0929
+0.21%
$ 19.5 million $ 250
Feb 19, 5 AM $ 0.0926
+7.56%
$ 19.45 million $ 221
Feb 19, 4 AM $ 0.0925
+7.13%
$ 19.42 million $ 155
Feb 19, 3 AM $ 0.0857
-14.24%
$ 17.99 million $ 12
Feb 19, 2 AM $ 0.0992
+58.63%
$ 20.83 million $ 35,003
Feb 19, 1 AM $ 0.0624
-1.01%
$ 13.11 million $ 22,064
Feb 19, 12 AM $ 0.0631
+0.57%
$ 13.25 million $ 22,124
Feb 18, 11 PM $ 0.0627
-0.69%
$ 13.16 million $ 22,005
Feb 18, 10 PM $ 0.0631
-0.46%
$ 13.25 million $ 21,429
Feb 18, 9 PM $ 0.0635
+0.11%
$ 13.34 million $ 20,961
Feb 18, 8 PM $ 0.0634
-0.36%
$ 13.32 million $ 20,949
Feb 18, 7 PM $ 0.0637
-0.09%
$ 13.37 million $ 20,925
Feb 18, 5 PM $ 0.0632
-0.05%
$ 13.28 million $ 20,837